Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.340 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.704 8.800 8.704 8.800 349,609 +0.06(+0.66%)
Jan 30, 2024 8.742 8.771 8.694 8.742 287,336 -0.03(-0.33%)
Jan 29, 2024 8.646 8.781 8.646 8.771 293,571 +0.12(+1.34%)
Jan 26, 2024 8.790 8.790 8.627 8.655 405,708 -0.11(-1.21%)
Jan 25, 2024 8.742 8.800 8.742 8.761 158,276 +0.02(+0.22%)
Jan 24, 2024 8.655 8.742 8.655 8.742 237,181 +0.11(+1.23%)
Jan 23, 2024 8.617 8.694 8.607 8.636 205,128 +0.00(+0.05%)
Jan 22, 2024 8.622 8.689 8.603 8.632 256,328 +0.05(+0.56%)
Jan 19, 2024 8.594 8.637 8.479 8.584 1,941,235 +0.01(+0.11%)
Jan 18, 2024 8.660 8.670 8.546 8.575 377,222 -0.05(-0.55%)
Jan 17, 2024 8.660 8.684 8.598 8.622 350,940 -0.04(-0.44%)
Jan 16, 2024 8.756 8.794 8.632 8.660 402,066 -0.12(-1.41%)
Jan 12, 2024 8.785 8.861 8.766 8.785 181,375 +0.01(+0.11%)
Jan 11, 2024 8.689 8.784 8.689 8.775 228,753 +0.05(+0.55%)
Jan 10, 2024 8.737 8.766 8.680 8.727 158,185 +0.00(+0.00%)
Jan 09, 2024 8.708 8.756 8.680 8.727 200,476 -0.05(-0.54%)
Jan 08, 2024 8.756 8.775 8.708 8.775 160,678 +0.05(+0.55%)
Jan 05, 2024 8.699 8.756 8.670 8.727 145,445 +0.00(+0.00%)
Jan 04, 2024 8.689 8.746 8.660 8.727 204,998 -0.07(-0.76%)
Jan 03, 2024 8.680 8.804 8.670 8.794 136,828 +0.06(+0.66%)
Jan 02, 2024 8.775 8.813 8.689 8.737 363,110 -0.06(-0.65%)
Dec 29, 2023 8.937 8.976 8.775 8.794 366,330 -0.13(-1.50%)
Dec 28, 2023 8.985 8.985 8.842 8.928 351,320 +0.04(+0.43%)
Dec 27, 2023 8.937 8.990 8.804 8.890 496,433 +0.05(+0.54%)
Dec 26, 2023 8.956 9.014 8.823 8.842 235,905 -0.09(-0.96%)
Dec 22, 2023 8.918 8.956 8.785 8.928 176,728 +0.05(+0.54%)
Dec 21, 2023 8.918 8.966 8.823 8.880 284,084 -0.01(-0.11%)
Dec 20, 2023 8.985 9.023 8.832 8.890 204,938 -0.09(-1.02%)
Dec 19, 2023 9.019 9.042 8.962 8.981 170,315 +0.00(+0.00%)
Dec 18, 2023 8.943 8.990 8.905 8.981 271,656 +0.07(+0.74%)
Dec 15, 2023 8.896 8.971 8.858 8.915 172,446 +0.06(+0.64%)
Dec 14, 2023 8.820 8.896 8.820 8.858 232,447 +0.11(+1.30%)
Dec 13, 2023 8.735 8.782 8.706 8.744 205,194 +0.06(+0.65%)
Dec 12, 2023 8.754 8.800 8.687 8.687 186,811 -0.02(-0.22%)
Dec 11, 2023 8.687 8.819 8.687 8.706 246,613 +0.00(+0.00%)
Dec 08, 2023 8.697 8.782 8.669 8.706 271,445 -0.02(-0.22%)
Dec 07, 2023 8.593 8.725 8.564 8.725 386,765 +0.17(+1.99%)
Dec 06, 2023 8.564 8.640 8.536 8.555 186,915 +0.04(+0.44%)
Dec 05, 2023 8.413 8.517 8.376 8.517 275,202 +0.13(+1.58%)
Dec 04, 2023 8.451 8.479 8.290 8.385 436,404 -0.07(-0.78%)
Dec 01, 2023 8.337 8.451 8.299 8.451 280,728 +0.16(+1.94%)
Nov 30, 2023 8.318 8.318 8.233 8.290 166,528 -0.01(-0.11%)
Nov 29, 2023 8.176 8.318 8.160 8.299 285,212 +0.18(+2.21%)
Nov 28, 2023 8.139 8.153 8.072 8.120 273,816 +0.01(+0.12%)
Nov 27, 2023 8.176 8.193 8.110 8.110 159,341 -0.04(-0.46%)
Nov 24, 2023 8.072 8.176 8.072 8.148 101,124 +0.09(+1.18%)
Nov 22, 2023 8.176 8.176 8.006 8.053 296,085 -0.07(-0.82%)
Nov 21, 2023 8.139 8.195 8.101 8.120 153,137 +0.01(+0.17%)
Nov 20, 2023 8.190 8.190 8.087 8.106 187,296 -0.04(-0.46%)
Nov 17, 2023 8.059 8.153 8.031 8.143 100,933 +0.11(+1.40%)
Nov 16, 2023 7.872 8.059 7.849 8.031 300,774 +0.17(+2.15%)
Nov 15, 2023 7.862 7.919 7.834 7.862 134,971 -0.01(-0.12%)
Nov 14, 2023 7.834 7.965 7.834 7.872 367,006 +0.10(+1.33%)
Nov 13, 2023 7.825 7.890 7.736 7.769 299,721 -0.07(-0.84%)
Nov 10, 2023 7.872 7.876 7.825 7.834 135,898 +0.02(+0.24%)
Nov 09, 2023 7.928 7.947 7.815 7.815 107,942 -0.12(-1.53%)
Nov 08, 2023 8.031 8.068 7.919 7.937 135,629 -0.07(-0.82%)
Nov 07, 2023 7.956 8.012 7.928 8.003 112,535 +0.07(+0.95%)
Nov 06, 2023 8.040 8.064 7.928 7.928 335,126 -0.12(-1.51%)
Nov 03, 2023 7.956 8.068 7.956 8.050 204,318 +0.20(+2.51%)
Nov 02, 2023 7.647 7.853 7.647 7.853 231,240 +0.21(+2.70%)
Nov 01, 2023 7.572 7.670 7.562 7.647 308,161 +0.09(+1.24%)
Oct 31, 2023 7.459 7.619 7.459 7.553 129,435 +0.08(+1.13%)
Oct 30, 2023 7.412 7.534 7.412 7.469 133,753 +0.05(+0.63%)
Oct 27, 2023 7.450 7.494 7.422 7.422 159,628 -0.02(-0.25%)
Oct 26, 2023 7.431 7.506 7.422 7.441 146,469 +0.01(+0.13%)
Oct 25, 2023 7.487 7.515 7.431 7.431 129,676 -0.12(-1.61%)
Oct 24, 2023 7.384 7.572 7.384 7.553 276,559 +0.17(+2.28%)
Oct 23, 2023 7.356 7.483 7.356 7.384 284,069 +0.03(+0.44%)
Oct 20, 2023 7.343 7.445 7.296 7.352 289,642 +0.03(+0.38%)
Oct 19, 2023 7.361 7.422 7.306 7.324 193,160 -0.03(-0.38%)
Oct 18, 2023 7.380 7.398 7.306 7.352 237,473 -0.03(-0.38%)
Oct 17, 2023 7.343 7.427 7.333 7.380 322,281 +0.04(+0.50%)
Oct 16, 2023 7.454 7.468 7.329 7.343 343,527 -0.07(-1.00%)
Oct 13, 2023 7.491 7.556 7.417 7.417 168,701 -0.03(-0.37%)
Oct 12, 2023 7.593 7.602 7.445 7.445 132,597 -0.13(-1.71%)
Oct 11, 2023 7.565 7.616 7.565 7.575 111,072 +0.06(+0.86%)
Oct 10, 2023 7.473 7.565 7.473 7.510 99,960 +0.02(+0.25%)
Oct 09, 2023 7.435 7.533 7.435 7.491 149,491 +0.02(+0.25%)
Oct 06, 2023 7.463 7.547 7.431 7.473 149,495 -0.02(-0.25%)
Oct 05, 2023 7.510 7.537 7.486 7.491 132,827 -0.06(-0.74%)
Oct 04, 2023 7.445 7.579 7.445 7.547 301,154 +0.09(+1.24%)
Oct 03, 2023 7.537 7.584 7.435 7.454 280,402 -0.09(-1.23%)
Oct 02, 2023 7.695 7.717 7.537 7.547 389,991 -0.15(-1.93%)
Sep 29, 2023 7.769 7.816 7.695 7.695 283,925 -0.04(-0.48%)
Sep 28, 2023 7.788 7.806 7.723 7.732 139,861 -0.02(-0.24%)
Sep 27, 2023 7.843 7.843 7.704 7.751 234,458 -0.03(-0.36%)
Sep 26, 2023 7.918 7.941 7.777 7.779 133,958 -0.15(-1.87%)
Sep 25, 2023 7.936 7.950 7.899 7.927 193,868 -0.06(-0.81%)
Sep 22, 2023 7.927 7.996 7.899 7.992 115,444 +0.09(+1.17%)
Sep 21, 2023 7.992 8.010 7.899 7.899 169,569 -0.09(-1.11%)
Sep 20, 2023 8.043 8.089 7.965 7.988 181,964 -0.06(-0.68%)
Sep 19, 2023 8.052 8.079 8.015 8.043 103,494 -0.05(-0.57%)
Sep 18, 2023 7.988 8.116 7.988 8.089 124,546 +0.06(+0.80%)
Sep 15, 2023 8.033 8.059 7.997 8.024 148,623 -0.05(-0.57%)
Sep 14, 2023 8.134 8.134 8.052 8.070 126,596 -0.04(-0.45%)
Sep 13, 2023 8.153 8.176 8.070 8.107 157,372 -0.05(-0.56%)
Sep 12, 2023 8.190 8.196 8.125 8.153 96,967 -0.03(-0.34%)
Sep 11, 2023 8.171 8.180 8.116 8.180 168,617 +0.04(+0.45%)
Sep 08, 2023 8.144 8.162 8.121 8.144 61,116 +0.03(+0.34%)
Sep 07, 2023 8.098 8.134 8.093 8.116 136,937 -0.02(-0.23%)
Sep 06, 2023 8.089 8.144 8.070 8.134 155,423 +0.08(+1.03%)
Sep 05, 2023 8.199 8.199 8.052 8.052 258,803 -0.13(-1.57%)
Sep 01, 2023 8.226 8.272 8.162 8.180 157,266 +0.02(+0.22%)
Aug 31, 2023 8.281 8.306 8.125 8.162 226,469 -0.09(-1.11%)
Aug 30, 2023 8.217 8.291 8.217 8.254 90,387 +0.05(+0.56%)
Aug 29, 2023 8.245 8.272 8.190 8.208 195,649 -0.04(-0.45%)
Aug 28, 2023 8.254 8.309 8.226 8.245 59,343 +0.02(+0.22%)
Aug 25, 2023 8.171 8.268 8.171 8.226 180,866 +0.08(+1.01%)
Aug 24, 2023 8.208 8.217 8.134 8.144 175,139 -0.05(-0.56%)
Aug 23, 2023 8.107 8.208 8.079 8.190 154,464 +0.09(+1.13%)
Aug 22, 2023 8.125 8.142 8.098 8.098 156,410 +0.01(+0.11%)
Aug 21, 2023 8.125 8.166 8.077 8.089 158,599 -0.01(-0.11%)
Aug 18, 2023 8.089 8.125 8.061 8.098 187,510 +0.02(+0.23%)
Aug 17, 2023 8.171 8.189 8.070 8.080 140,698 -0.06(-0.78%)
Aug 16, 2023 8.189 8.207 8.107 8.143 167,219 -0.05(-0.56%)
Aug 15, 2023 8.262 8.262 8.162 8.189 212,605 -0.08(-0.99%)
Aug 14, 2023 8.298 8.298 8.239 8.271 121,504 +0.00(+0.00%)
Aug 11, 2023 8.253 8.289 8.216 8.271 199,664 +0.04(+0.44%)
Aug 10, 2023 8.262 8.273 8.212 8.234 185,526 +0.02(+0.22%)
Aug 09, 2023 8.262 8.288 8.180 8.216 384,609 -0.05(-0.55%)
Aug 08, 2023 8.225 8.262 8.198 8.262 276,271 +0.02(+0.22%)
Aug 07, 2023 8.171 8.243 8.152 8.243 398,804 +0.11(+1.34%)
Aug 04, 2023 8.007 8.157 8.007 8.134 230,361 +0.16(+2.06%)
Aug 03, 2023 8.016 8.066 7.952 7.970 245,473 -0.10(-1.24%)
Aug 02, 2023 8.034 8.098 8.025 8.070 379,922 +0.05(+0.68%)
Aug 01, 2023 8.198 8.234 8.011 8.016 280,168 -0.21(-2.55%)
Jul 31, 2023 8.134 8.225 8.134 8.225 169,646 +0.09(+1.12%)
Jul 28, 2023 8.007 8.143 7.943 8.134 205,706 +0.19(+2.41%)
Jul 27, 2023 8.061 8.075 7.943 7.943 125,566 -0.10(-1.25%)
Jul 26, 2023 8.061 8.107 8.034 8.043 165,965 -0.04(-0.45%)
Jul 25, 2023 8.034 8.098 8.034 8.080 93,172 +0.01(+0.11%)
Jul 24, 2023 8.070 8.125 8.029 8.070 226,550 +0.04(+0.45%)
Jul 21, 2023 8.107 8.134 7.998 8.034 294,185 -0.02(-0.23%)
Jul 20, 2023 8.025 8.079 7.989 8.052 298,786 +0.05(+0.56%)
Jul 19, 2023 8.052 8.052 7.971 8.007 171,903 -0.01(-0.11%)
Jul 18, 2023 7.944 8.034 7.944 8.016 246,978 +0.07(+0.91%)
Jul 17, 2023 7.871 7.971 7.871 7.944 128,029 +0.06(+0.80%)
Jul 14, 2023 7.980 7.980 7.835 7.880 380,940 -0.10(-1.25%)
Jul 13, 2023 8.007 8.061 7.935 7.980 483,456 -0.05(-0.56%)
Jul 12, 2023 7.962 8.025 7.908 8.025 148,611 +0.12(+1.49%)
Jul 11, 2023 7.908 7.926 7.835 7.908 122,792 +0.05(+0.69%)
Jul 10, 2023 7.890 7.890 7.813 7.853 172,327 +0.00(+0.00%)
Jul 07, 2023 7.817 7.917 7.817 7.853 106,552 +0.04(+0.46%)
Jul 06, 2023 7.926 7.930 7.795 7.817 220,290 -0.11(-1.37%)
Jul 05, 2023 7.826 8.016 7.817 7.926 414,087 +0.03(+0.34%)
Jul 03, 2023 7.790 7.926 7.763 7.899 226,447 +0.11(+1.39%)
Jun 30, 2023 7.808 7.867 7.700 7.790 288,214 +0.00(+0.00%)
Jun 29, 2023 7.844 7.853 7.790 7.790 149,232 -0.06(-0.81%)
Jun 28, 2023 7.826 7.858 7.817 7.853 200,462 +0.02(+0.23%)
Jun 27, 2023 7.890 7.912 7.826 7.835 266,796 -0.06(-0.80%)
Jun 26, 2023 7.944 7.971 7.890 7.899 173,039 -0.05(-0.57%)
Jun 23, 2023 7.871 7.980 7.871 7.944 135,237 +0.07(+0.92%)
Jun 22, 2023 7.899 7.944 7.862 7.871 128,522 -0.05(-0.68%)
Jun 21, 2023 7.908 7.957 7.863 7.926 126,177 +0.04(+0.57%)
Jun 20, 2023 7.854 7.908 7.854 7.881 171,704 +0.02(+0.23%)
Jun 16, 2023 7.962 7.962 7.854 7.863 111,394 -0.06(-0.79%)
Jun 15, 2023 7.854 7.962 7.818 7.926 192,647 +0.06(+0.80%)
Jun 14, 2023 7.773 7.890 7.773 7.863 224,705 +0.07(+0.92%)
Jun 13, 2023 7.827 7.854 7.773 7.791 157,414 -0.01(-0.11%)
Jun 12, 2023 7.746 7.809 7.746 7.800 73,116 +0.03(+0.35%)
Jun 09, 2023 7.818 7.827 7.724 7.773 128,421 -0.03(-0.34%)
Jun 08, 2023 7.728 7.809 7.719 7.800 211,929 +0.12(+1.52%)
Jun 07, 2023 7.684 7.764 7.675 7.684 144,607 +0.02(+0.23%)
Jun 06, 2023 7.585 7.684 7.585 7.666 119,742 +0.08(+1.06%)
Jun 05, 2023 7.585 7.657 7.567 7.585 193,109 +0.01(+0.12%)
Jun 02, 2023 7.630 7.666 7.567 7.576 243,597 -0.04(-0.59%)
Jun 01, 2023 7.612 7.693 7.587 7.621 177,738 +0.04(+0.59%)
May 31, 2023 7.558 7.612 7.558 7.576 125,865 +0.00(+0.00%)
May 30, 2023 7.558 7.594 7.509 7.576 182,915 +0.06(+0.84%)
May 26, 2023 7.477 7.558 7.459 7.513 110,057 +0.06(+0.84%)
May 25, 2023 7.504 7.522 7.433 7.450 266,211 -0.07(-0.95%)
May 24, 2023 7.621 7.675 7.522 7.522 120,044 -0.13(-1.76%)
May 23, 2023 7.728 7.751 7.621 7.657 83,180 -0.04(-0.58%)
May 22, 2023 7.549 7.711 7.549 7.702 415,327 +0.18(+2.38%)
May 19, 2023 7.691 7.709 7.522 7.522 238,312 -0.19(-2.42%)
May 18, 2023 7.673 7.713 7.602 7.709 241,680 +0.02(+0.23%)
May 17, 2023 7.656 7.709 7.656 7.691 75,016 +0.04(+0.58%)
May 16, 2023 7.611 7.709 7.611 7.647 94,362 -0.01(-0.12%)
May 15, 2023 7.673 7.673 7.595 7.656 145,834 +0.02(+0.23%)
May 12, 2023 7.593 7.682 7.593 7.638 225,798 +0.03(+0.35%)
May 11, 2023 7.647 7.664 7.611 7.611 144,073 -0.03(-0.35%)
May 10, 2023 7.629 7.664 7.602 7.638 74,185 +0.04(+0.59%)
May 09, 2023 7.647 7.664 7.589 7.593 93,440 -0.04(-0.47%)
May 08, 2023 7.736 7.762 7.629 7.629 124,183 -0.07(-0.92%)
May 05, 2023 7.736 7.736 7.673 7.700 94,718 +0.02(+0.23%)
May 04, 2023 7.638 7.682 7.629 7.682 105,691 +0.07(+0.93%)
May 03, 2023 7.709 7.709 7.593 7.611 155,823 -0.09(-1.15%)
May 02, 2023 7.709 7.745 7.629 7.700 187,697 +0.02(+0.23%)
May 01, 2023 7.691 7.753 7.682 7.682 170,957 -0.03(-0.35%)
Apr 28, 2023 7.736 7.762 7.709 7.709 108,656 -0.03(-0.34%)
Apr 27, 2023 7.780 7.780 7.718 7.736 66,533 -0.02(-0.23%)
Apr 26, 2023 7.682 7.753 7.669 7.753 102,596 +0.10(+1.28%)
Apr 25, 2023 7.682 7.727 7.656 7.656 71,958 -0.02(-0.23%)
Apr 24, 2023 7.745 7.762 7.673 7.673 142,125 -0.04(-0.46%)
Apr 21, 2023 7.825 7.842 7.709 7.709 144,349 -0.12(-1.59%)
Apr 20, 2023 7.709 7.887 7.700 7.833 162,391 +0.07(+0.92%)
Apr 19, 2023 7.903 7.930 7.762 7.762 204,691 -0.19(-2.44%)
Apr 18, 2023 7.956 8.000 7.930 7.956 111,313 +0.04(+0.45%)
Apr 17, 2023 7.851 8.000 7.851 7.921 321,607 +0.07(+0.90%)
Apr 14, 2023 7.956 7.971 7.851 7.851 92,716 -0.07(-0.89%)
Apr 13, 2023 7.974 7.992 7.912 7.921 161,058 +0.00(+0.00%)
Apr 12, 2023 7.930 7.956 7.881 7.921 161,830 +0.05(+0.67%)
Apr 11, 2023 7.833 7.877 7.825 7.868 99,091 +0.09(+1.13%)
Apr 10, 2023 7.780 7.789 7.692 7.780 164,085 +0.04(+0.46%)
Apr 06, 2023 7.771 7.798 7.725 7.745 208,650 -0.01(-0.11%)
Apr 05, 2023 7.727 7.798 7.693 7.753 180,805 +0.01(+0.11%)
Apr 04, 2023 7.718 7.833 7.718 7.745 187,362 +0.04(+0.57%)
Apr 03, 2023 7.621 7.762 7.586 7.701 295,553 +0.12(+1.63%)
Mar 31, 2023 7.551 7.701 7.551 7.577 340,745 +0.03(+0.35%)
Mar 30, 2023 7.595 7.612 7.498 7.551 139,332 +0.01(+0.12%)
Mar 29, 2023 7.506 7.559 7.494 7.542 71,291 +0.09(+1.18%)
Mar 28, 2023 7.559 7.577 7.454 7.454 89,644 -0.09(-1.17%)
Mar 27, 2023 7.489 7.551 7.454 7.542 142,777 +0.12(+1.66%)
Mar 24, 2023 7.515 7.515 7.383 7.418 229,138 -0.11(-1.41%)
Mar 23, 2023 7.524 7.551 7.427 7.524 121,920 +0.06(+0.83%)
Mar 22, 2023 7.401 7.532 7.314 7.462 244,103 +0.13(+1.79%)
Mar 21, 2023 7.349 7.392 7.331 7.331 231,902 +0.04(+0.48%)
Mar 20, 2023 7.279 7.354 7.270 7.296 164,255 +0.01(+0.12%)
Mar 17, 2023 7.305 7.419 7.287 7.287 150,761 -0.03(-0.36%)
Mar 16, 2023 7.322 7.410 7.287 7.314 458,339 -0.03(-0.36%)
Mar 15, 2023 7.462 7.524 7.340 7.340 632,919 -0.19(-2.56%)
Mar 14, 2023 7.515 7.646 7.515 7.532 227,058 +0.04(+0.58%)
Mar 13, 2023 7.567 7.655 7.484 7.489 169,044 -0.12(-1.61%)
Mar 10, 2023 7.804 7.851 7.594 7.611 261,257 -0.15(-1.92%)
Mar 09, 2023 7.952 7.952 7.760 7.760 148,380 -0.15(-1.88%)
Mar 08, 2023 7.970 7.970 7.856 7.909 165,028 -0.01(-0.11%)
Mar 07, 2023 7.909 7.952 7.891 7.917 98,077 +0.07(+0.89%)
Mar 06, 2023 8.049 8.057 7.830 7.847 241,426 -0.21(-2.61%)
Mar 03, 2023 7.996 8.057 7.909 8.057 178,825 +0.06(+0.77%)
Mar 02, 2023 7.952 8.014 7.882 7.996 281,416 +0.04(+0.44%)
Mar 01, 2023 8.031 8.084 7.935 7.961 180,029 -0.04(-0.44%)
Feb 28, 2023 8.066 8.110 7.957 7.996 141,807 -0.07(-0.87%)
Feb 27, 2023 7.979 8.084 7.952 8.066 98,460 +0.17(+2.10%)
Feb 24, 2023 7.970 8.029 7.900 7.900 163,622 -0.12(-1.53%)
Feb 23, 2023 7.996 8.057 7.970 8.022 88,630 +0.07(+0.88%)
Feb 22, 2023 7.935 8.040 7.935 7.952 104,881 -0.02(-0.22%)
Feb 21, 2023 8.031 8.075 7.926 7.970 226,824 -0.10(-1.30%)
Feb 17, 2023 8.066 8.119 8.022 8.075 149,647 -0.02(-0.22%)
Feb 16, 2023 8.170 8.292 8.092 8.092 284,964 -0.10(-1.17%)
Feb 15, 2023 8.231 8.283 8.188 8.188 115,487 -0.07(-0.84%)
Feb 14, 2023 8.266 8.292 8.162 8.257 208,712 -0.03(-0.31%)
Feb 13, 2023 8.326 8.326 8.248 8.283 164,694 -0.03(-0.42%)
Feb 10, 2023 8.300 8.318 8.248 8.318 166,219 +0.06(+0.74%)
Feb 09, 2023 8.309 8.352 8.248 8.257 316,825 +0.02(+0.21%)
Feb 08, 2023 8.370 8.396 8.240 8.240 255,022 -0.13(-1.55%)
Feb 07, 2023 8.231 8.405 8.231 8.370 192,175 +0.13(+1.58%)
Feb 06, 2023 8.318 8.366 8.231 8.240 199,274 -0.08(-0.94%)
Feb 03, 2023 8.422 8.435 8.318 8.318 179,095 -0.12(-1.44%)
Feb 02, 2023 8.422 8.457 8.374 8.439 412,803 +0.12(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.