Skip to main content

MFS Charter Income Trust (NY: MCR )

6.240 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.229 6.229 6.190 6.210 67,744 +0.00(+0.00%)
Jan 30, 2024 6.190 6.219 6.181 6.210 39,420 +0.01(+0.16%)
Jan 29, 2024 6.219 6.239 6.181 6.200 61,942 +0.03(+0.47%)
Jan 26, 2024 6.161 6.200 6.161 6.171 48,839 -0.02(-0.31%)
Jan 25, 2024 6.171 6.200 6.162 6.190 53,172 +0.03(+0.47%)
Jan 24, 2024 6.181 6.190 6.161 6.161 48,461 +0.01(+0.16%)
Jan 23, 2024 6.142 6.161 6.142 6.152 63,416 -0.01(-0.16%)
Jan 22, 2024 6.104 6.161 6.104 6.161 65,108 +0.06(+0.95%)
Jan 19, 2024 6.123 6.137 6.075 6.104 44,354 -0.02(-0.39%)
Jan 18, 2024 6.094 6.171 6.094 6.128 139,220 +0.03(+0.55%)
Jan 17, 2024 6.152 6.152 6.094 6.094 77,875 -0.11(-1.71%)
Jan 16, 2024 6.181 6.219 6.181 6.200 50,534 -0.00(-0.03%)
Jan 12, 2024 6.194 6.233 6.185 6.202 34,880 +0.01(+0.12%)
Jan 11, 2024 6.194 6.209 6.175 6.194 68,102 -0.01(-0.15%)
Jan 10, 2024 6.185 6.252 6.185 6.204 84,158 +0.00(+0.00%)
Jan 09, 2024 6.194 6.238 6.166 6.204 118,697 -0.02(-0.31%)
Jan 08, 2024 6.204 6.242 6.191 6.223 32,582 +0.03(+0.46%)
Jan 05, 2024 6.166 6.204 6.159 6.194 32,630 +0.03(+0.47%)
Jan 04, 2024 6.166 6.191 6.137 6.166 36,831 +0.00(+0.00%)
Jan 03, 2024 6.185 6.223 6.156 6.166 63,479 -0.03(-0.46%)
Jan 02, 2024 6.147 6.233 6.147 6.194 96,912 +0.01(+0.15%)
Dec 29, 2023 6.261 6.273 6.185 6.185 63,231 -0.03(-0.46%)
Dec 28, 2023 6.223 6.271 6.194 6.214 63,762 +0.00(+0.00%)
Dec 27, 2023 6.214 6.252 6.194 6.214 171,126 +0.00(+0.00%)
Dec 26, 2023 6.271 6.271 6.204 6.214 106,467 -0.08(-1.22%)
Dec 22, 2023 6.223 6.415 6.223 6.290 82,778 +0.05(+0.77%)
Dec 21, 2023 6.223 6.285 6.204 6.242 86,434 +0.04(+0.62%)
Dec 20, 2023 6.194 6.238 6.175 6.204 84,241 +0.00(+0.00%)
Dec 19, 2023 6.060 6.338 6.060 6.204 386,400 +0.16(+2.60%)
Dec 18, 2023 6.028 6.085 6.019 6.047 112,508 +0.02(+0.32%)
Dec 15, 2023 6.085 6.085 6.019 6.028 71,046 -0.02(-0.31%)
Dec 14, 2023 6.000 6.085 6.000 6.047 56,144 +0.05(+0.79%)
Dec 13, 2023 5.923 6.019 5.923 6.000 38,004 +0.07(+1.12%)
Dec 12, 2023 5.942 5.957 5.914 5.933 55,233 -0.03(-0.48%)
Dec 11, 2023 5.914 6.000 5.909 5.962 128,544 +0.05(+0.80%)
Dec 08, 2023 5.923 5.962 5.914 5.914 31,210 -0.04(-0.64%)
Dec 07, 2023 5.904 5.990 5.904 5.952 68,549 +0.02(+0.32%)
Dec 06, 2023 5.923 5.933 5.899 5.933 80,097 +0.05(+0.81%)
Dec 05, 2023 5.857 5.904 5.819 5.885 63,093 +0.02(+0.32%)
Dec 04, 2023 5.819 5.876 5.800 5.866 87,756 +0.00(+0.00%)
Dec 01, 2023 5.781 5.904 5.771 5.866 212,932 +0.08(+1.31%)
Nov 30, 2023 5.847 5.847 5.762 5.790 141,336 -0.02(-0.33%)
Nov 29, 2023 5.752 5.838 5.752 5.809 57,216 +0.05(+0.83%)
Nov 28, 2023 5.781 5.819 5.762 5.762 106,382 +0.00(+0.00%)
Nov 27, 2023 5.809 5.819 5.752 5.762 62,009 -0.07(-1.14%)
Nov 24, 2023 5.809 5.846 5.757 5.828 189,818 +0.11(+2.00%)
Nov 22, 2023 5.866 5.866 5.705 5.714 229,338 -0.15(-2.59%)
Nov 21, 2023 5.828 5.914 5.828 5.866 86,115 -0.01(-0.16%)
Nov 20, 2023 5.762 5.904 5.762 5.876 206,845 +0.09(+1.48%)
Nov 17, 2023 5.619 5.809 5.619 5.790 313,440 +0.16(+2.87%)
Nov 16, 2023 5.600 5.638 5.591 5.629 88,175 +0.03(+0.51%)
Nov 15, 2023 5.648 5.667 5.591 5.600 145,924 -0.06(-1.01%)
Nov 14, 2023 5.629 5.691 5.619 5.657 153,233 +0.06(+1.07%)
Nov 13, 2023 5.654 5.654 5.579 5.598 80,931 -0.09(-1.66%)
Nov 10, 2023 5.664 5.711 5.598 5.692 75,146 +0.09(+1.69%)
Nov 09, 2023 5.645 5.692 5.569 5.598 109,824 -0.07(-1.17%)
Nov 08, 2023 5.635 5.683 5.635 5.664 43,382 +0.04(+0.67%)
Nov 07, 2023 5.550 5.635 5.550 5.626 94,392 +0.06(+1.02%)
Nov 06, 2023 5.626 5.635 5.541 5.569 130,281 -0.08(-1.34%)
Nov 03, 2023 5.560 5.664 5.560 5.645 78,206 +0.09(+1.70%)
Nov 02, 2023 5.494 5.560 5.484 5.550 158,001 +0.08(+1.38%)
Nov 01, 2023 5.399 5.484 5.390 5.475 104,945 +0.08(+1.40%)
Oct 31, 2023 5.437 5.437 5.380 5.399 74,021 +0.02(+0.35%)
Oct 30, 2023 5.352 5.417 5.352 5.380 71,479 +0.01(+0.18%)
Oct 27, 2023 5.409 5.447 5.352 5.371 101,151 -0.02(-0.36%)
Oct 26, 2023 5.371 5.414 5.371 5.390 34,638 +0.04(+0.72%)
Oct 25, 2023 5.390 5.403 5.352 5.352 29,193 -0.08(-1.39%)
Oct 24, 2023 5.390 5.437 5.380 5.428 103,846 +0.08(+1.59%)
Oct 23, 2023 5.314 5.380 5.314 5.343 69,863 -0.01(-0.18%)
Oct 20, 2023 5.333 5.380 5.333 5.352 74,668 -0.03(-0.53%)
Oct 19, 2023 5.409 5.439 5.380 5.380 122,560 +0.02(+0.35%)
Oct 18, 2023 5.371 5.380 5.362 5.362 76,016 -0.02(-0.44%)
Oct 17, 2023 5.380 5.409 5.371 5.385 115,602 -0.01(-0.19%)
Oct 16, 2023 5.480 5.480 5.386 5.395 103,493 -0.03(-0.52%)
Oct 13, 2023 5.470 5.498 5.423 5.423 75,148 -0.03(-0.52%)
Oct 12, 2023 5.526 5.555 5.442 5.452 130,089 -0.10(-1.86%)
Oct 11, 2023 5.536 5.592 5.517 5.555 76,804 +0.05(+0.83%)
Oct 10, 2023 5.498 5.536 5.498 5.509 28,064 +0.00(+0.02%)
Oct 09, 2023 5.470 5.526 5.470 5.508 65,871 +0.01(+0.17%)
Oct 06, 2023 5.461 5.564 5.405 5.498 127,073 +0.03(+0.51%)
Oct 05, 2023 5.395 5.526 5.382 5.470 87,644 +0.06(+1.04%)
Oct 04, 2023 5.423 5.423 5.377 5.414 97,419 +0.02(+0.35%)
Oct 03, 2023 5.461 5.461 5.390 5.395 92,836 -0.07(-1.20%)
Oct 02, 2023 5.498 5.508 5.442 5.461 76,621 -0.02(-0.34%)
Sep 29, 2023 5.526 5.583 5.480 5.480 107,116 -0.05(-0.85%)
Sep 28, 2023 5.452 5.526 5.452 5.526 143,025 +0.05(+0.85%)
Sep 27, 2023 5.517 5.526 5.470 5.480 227,001 +0.00(+0.00%)
Sep 26, 2023 5.536 5.545 5.461 5.480 111,921 -0.04(-0.68%)
Sep 25, 2023 5.555 5.564 5.517 5.517 85,722 -0.06(-1.01%)
Sep 22, 2023 5.564 5.592 5.564 5.573 56,815 +0.00(+0.00%)
Sep 21, 2023 5.573 5.639 5.555 5.573 112,832 -0.01(-0.17%)
Sep 20, 2023 5.583 5.626 5.583 5.583 51,945 -0.01(-0.17%)
Sep 19, 2023 5.592 5.609 5.583 5.592 65,751 -0.02(-0.33%)
Sep 18, 2023 5.601 5.639 5.592 5.611 66,962 -0.01(-0.17%)
Sep 15, 2023 5.601 5.620 5.592 5.620 120,413 +0.04(+0.67%)
Sep 14, 2023 5.573 5.611 5.573 5.583 96,588 +0.00(+0.00%)
Sep 13, 2023 5.611 5.630 5.564 5.583 165,789 -0.04(-0.67%)
Sep 12, 2023 5.648 5.658 5.601 5.620 141,962 -0.00(-0.09%)
Sep 11, 2023 5.653 5.674 5.625 5.625 81,464 -0.05(-0.82%)
Sep 08, 2023 5.690 5.700 5.634 5.672 55,033 +0.05(+0.91%)
Sep 07, 2023 5.681 5.681 5.616 5.621 102,841 -0.04(-0.74%)
Sep 06, 2023 5.718 5.746 5.653 5.662 90,201 -0.04(-0.65%)
Sep 05, 2023 5.727 5.727 5.700 5.700 50,001 -0.04(-0.65%)
Sep 01, 2023 5.755 5.755 5.718 5.737 39,266 -0.02(-0.32%)
Aug 31, 2023 5.765 5.765 5.718 5.755 56,344 +0.02(+0.32%)
Aug 30, 2023 5.700 5.765 5.700 5.737 72,942 +0.02(+0.33%)
Aug 29, 2023 5.700 5.737 5.681 5.718 71,604 +0.05(+0.82%)
Aug 28, 2023 5.662 5.681 5.653 5.672 81,802 +0.04(+0.66%)
Aug 25, 2023 5.653 5.671 5.616 5.634 78,262 +0.01(+0.25%)
Aug 24, 2023 5.653 5.662 5.616 5.620 104,664 -0.02(-0.33%)
Aug 23, 2023 5.644 5.662 5.634 5.639 97,268 +0.03(+0.58%)
Aug 22, 2023 5.644 5.644 5.588 5.607 77,211 +0.03(+0.50%)
Aug 21, 2023 5.597 5.597 5.579 5.579 49,041 -0.02(-0.33%)
Aug 18, 2023 5.588 5.653 5.588 5.597 129,964 -0.01(-0.17%)
Aug 17, 2023 5.653 5.675 5.607 5.607 79,025 -0.04(-0.66%)
Aug 16, 2023 5.662 5.709 5.644 5.644 95,571 -0.03(-0.49%)
Aug 15, 2023 5.755 5.755 5.662 5.672 57,342 -0.04(-0.73%)
Aug 14, 2023 5.704 5.737 5.704 5.713 34,320 +0.00(+0.00%)
Aug 11, 2023 5.722 5.732 5.704 5.713 38,773 -0.01(-0.16%)
Aug 10, 2023 5.741 5.769 5.713 5.722 111,927 +0.00(+0.00%)
Aug 09, 2023 5.704 5.759 5.704 5.722 127,696 +0.00(+0.00%)
Aug 08, 2023 5.695 5.741 5.686 5.722 159,439 +0.00(+0.00%)
Aug 07, 2023 5.713 5.748 5.713 5.722 121,572 +0.02(+0.32%)
Aug 04, 2023 5.713 5.750 5.699 5.704 60,479 -0.01(-0.16%)
Aug 03, 2023 5.759 5.759 5.686 5.713 87,249 -0.05(-0.80%)
Aug 02, 2023 5.732 5.806 5.732 5.759 91,152 -0.02(-0.32%)
Aug 01, 2023 5.787 5.824 5.778 5.778 88,681 -0.05(-0.79%)
Jul 31, 2023 5.833 5.848 5.815 5.824 92,912 +0.02(+0.32%)
Jul 28, 2023 5.787 5.824 5.759 5.806 74,486 +0.05(+0.80%)
Jul 27, 2023 5.806 5.824 5.750 5.759 37,665 -0.03(-0.48%)
Jul 26, 2023 5.741 5.804 5.741 5.787 46,799 +0.01(+0.16%)
Jul 25, 2023 5.806 5.806 5.750 5.778 65,143 -0.01(-0.16%)
Jul 24, 2023 5.722 5.806 5.722 5.787 131,804 +0.06(+0.97%)
Jul 21, 2023 5.722 5.778 5.722 5.732 65,583 +0.01(+0.16%)
Jul 20, 2023 5.704 5.861 5.704 5.722 232,169 +0.01(+0.16%)
Jul 19, 2023 5.686 5.722 5.686 5.713 93,002 +0.03(+0.49%)
Jul 18, 2023 5.676 5.713 5.676 5.686 69,156 +0.01(+0.25%)
Jul 17, 2023 5.635 5.690 5.635 5.671 148,740 +0.01(+0.16%)
Jul 14, 2023 5.726 5.731 5.653 5.662 114,193 -0.04(-0.64%)
Jul 13, 2023 5.708 5.736 5.671 5.699 157,680 +0.01(+0.16%)
Jul 12, 2023 5.653 5.708 5.653 5.690 91,817 +0.05(+0.81%)
Jul 11, 2023 5.726 5.726 5.626 5.644 194,436 -0.05(-0.96%)
Jul 10, 2023 5.699 5.717 5.671 5.699 31,238 +0.02(+0.32%)
Jul 07, 2023 5.690 5.763 5.662 5.681 76,361 -0.01(-0.16%)
Jul 06, 2023 5.717 5.781 5.662 5.690 103,481 -0.06(-1.11%)
Jul 05, 2023 5.745 5.772 5.745 5.754 79,621 -0.04(-0.63%)
Jul 03, 2023 5.809 5.809 5.726 5.791 90,235 +0.01(+0.16%)
Jun 30, 2023 5.772 5.793 5.717 5.781 191,258 +0.07(+1.28%)
Jun 29, 2023 5.736 5.736 5.671 5.708 72,652 -0.03(-0.48%)
Jun 28, 2023 5.745 5.781 5.690 5.736 83,587 +0.01(+0.16%)
Jun 27, 2023 5.708 5.726 5.699 5.726 46,678 +0.04(+0.64%)
Jun 26, 2023 5.662 5.708 5.662 5.690 51,991 +0.03(+0.49%)
Jun 23, 2023 5.662 5.690 5.626 5.662 65,859 +0.02(+0.32%)
Jun 22, 2023 5.607 5.699 5.607 5.644 95,723 +0.02(+0.33%)
Jun 21, 2023 5.607 5.653 5.607 5.626 75,688 -0.01(-0.16%)
Jun 20, 2023 5.671 5.671 5.635 5.635 75,361 -0.01(-0.16%)
Jun 16, 2023 5.662 5.671 5.607 5.644 64,510 -0.01(-0.16%)
Jun 15, 2023 5.635 5.681 5.626 5.653 89,510 +0.05(+0.98%)
Jun 14, 2023 5.580 5.617 5.580 5.598 65,792 +0.01(+0.16%)
Jun 13, 2023 5.626 5.626 5.571 5.589 84,328 -0.00(-0.08%)
Jun 12, 2023 5.575 5.602 5.575 5.593 58,395 +0.02(+0.33%)
Jun 09, 2023 5.566 5.593 5.566 5.575 72,307 -0.00(-0.08%)
Jun 08, 2023 5.593 5.602 5.566 5.580 86,100 -0.01(-0.24%)
Jun 07, 2023 5.612 5.621 5.575 5.593 69,014 -0.01(-0.16%)
Jun 06, 2023 5.575 5.612 5.566 5.602 64,741 +0.02(+0.33%)
Jun 05, 2023 5.602 5.648 5.539 5.584 78,994 -0.02(-0.32%)
Jun 02, 2023 5.621 5.621 5.593 5.602 31,688 +0.04(+0.65%)
Jun 01, 2023 5.539 5.584 5.521 5.566 65,555 +0.05(+0.82%)
May 31, 2023 5.539 5.548 5.502 5.521 101,574 +0.00(+0.00%)
May 30, 2023 5.502 5.530 5.493 5.521 103,233 +0.02(+0.33%)
May 26, 2023 5.475 5.512 5.457 5.502 90,773 +0.04(+0.67%)
May 25, 2023 5.584 5.584 5.430 5.466 231,091 -0.07(-1.31%)
May 24, 2023 5.539 5.557 5.530 5.539 89,476 -0.03(-0.49%)
May 23, 2023 5.548 5.583 5.547 5.566 70,222 +0.00(+0.00%)
May 22, 2023 5.593 5.593 5.530 5.566 92,833 +0.00(+0.00%)
May 19, 2023 5.575 5.584 5.539 5.566 83,814 +0.03(+0.49%)
May 18, 2023 5.539 5.557 5.502 5.539 87,585 +0.02(+0.33%)
May 17, 2023 5.512 5.539 5.502 5.521 54,559 +0.02(+0.33%)
May 16, 2023 5.548 5.552 5.502 5.502 114,358 -0.06(-1.05%)
May 15, 2023 5.543 5.578 5.534 5.561 71,850 +0.02(+0.33%)
May 12, 2023 5.606 5.606 5.543 5.543 49,357 -0.05(-0.81%)
May 11, 2023 5.633 5.648 5.570 5.588 93,845 -0.05(-0.80%)
May 10, 2023 5.642 5.660 5.606 5.633 53,694 +0.02(+0.32%)
May 09, 2023 5.642 5.666 5.615 5.615 50,290 -0.05(-0.80%)
May 08, 2023 5.669 5.678 5.651 5.660 39,927 -0.02(-0.32%)
May 05, 2023 5.651 5.696 5.628 5.678 32,038 +0.02(+0.32%)
May 04, 2023 5.669 5.677 5.633 5.660 38,584 -0.03(-0.48%)
May 03, 2023 5.642 5.701 5.642 5.687 47,164 +0.03(+0.48%)
May 02, 2023 5.687 5.687 5.615 5.660 71,004 -0.01(-0.16%)
May 01, 2023 5.651 5.714 5.651 5.669 109,903 -0.02(-0.32%)
Apr 28, 2023 5.678 5.741 5.651 5.687 99,112 +0.05(+0.80%)
Apr 27, 2023 5.642 5.669 5.624 5.642 77,263 +0.02(+0.32%)
Apr 26, 2023 5.642 5.660 5.624 5.624 106,646 -0.04(-0.64%)
Apr 25, 2023 5.633 5.660 5.588 5.660 97,754 +0.01(+0.10%)
Apr 24, 2023 5.669 5.687 5.651 5.654 42,257 +0.01(+0.22%)
Apr 21, 2023 5.651 5.675 5.642 5.642 20,584 -0.02(-0.32%)
Apr 20, 2023 5.642 5.669 5.642 5.660 53,217 +0.00(+0.00%)
Apr 19, 2023 5.660 5.669 5.645 5.660 22,721 +0.00(+0.00%)
Apr 18, 2023 5.660 5.687 5.651 5.660 37,061 -0.00(-0.07%)
Apr 17, 2023 5.646 5.700 5.646 5.664 45,104 -0.01(-0.16%)
Apr 14, 2023 5.673 5.714 5.655 5.673 29,691 -0.02(-0.31%)
Apr 13, 2023 5.691 5.722 5.678 5.691 39,236 +0.02(+0.32%)
Apr 12, 2023 5.682 5.718 5.673 5.673 36,282 +0.00(+0.00%)
Apr 11, 2023 5.637 5.694 5.628 5.673 55,474 +0.03(+0.48%)
Apr 10, 2023 5.646 5.690 5.637 5.646 46,199 -0.02(-0.32%)
Apr 06, 2023 5.664 5.700 5.628 5.664 52,417 +0.01(+0.16%)
Apr 05, 2023 5.664 5.700 5.610 5.655 112,470 -0.02(-0.32%)
Apr 04, 2023 5.682 5.709 5.646 5.673 59,472 -0.01(-0.16%)
Apr 03, 2023 5.619 5.700 5.619 5.682 58,620 +0.04(+0.79%)
Mar 31, 2023 5.691 5.691 5.637 5.637 89,906 +0.02(+0.32%)
Mar 30, 2023 5.593 5.628 5.539 5.619 158,980 +0.03(+0.48%)
Mar 29, 2023 5.593 5.637 5.566 5.593 71,072 +0.04(+0.65%)
Mar 28, 2023 5.575 5.600 5.530 5.557 77,415 -0.05(-0.96%)
Mar 27, 2023 5.557 5.610 5.530 5.610 46,642 +0.04(+0.81%)
Mar 24, 2023 5.593 5.646 5.557 5.566 21,850 -0.02(-0.32%)
Mar 23, 2023 5.691 5.700 5.575 5.584 75,732 +0.00(+0.00%)
Mar 22, 2023 5.575 5.619 5.554 5.584 25,639 -0.01(-0.16%)
Mar 21, 2023 5.539 5.594 5.539 5.593 105,548 +0.06(+1.13%)
Mar 20, 2023 5.512 5.566 5.512 5.530 92,688 +0.02(+0.33%)
Mar 17, 2023 5.530 5.575 5.494 5.512 65,170 -0.04(-0.74%)
Mar 16, 2023 5.476 5.575 5.476 5.553 107,290 +0.03(+0.58%)
Mar 15, 2023 5.584 5.593 5.485 5.521 86,863 -0.10(-1.73%)
Mar 14, 2023 5.610 5.682 5.602 5.618 44,880 +0.06(+1.04%)
Mar 13, 2023 5.631 5.689 5.560 5.560 69,741 -0.12(-2.19%)
Mar 10, 2023 5.765 5.797 5.676 5.685 36,786 -0.07(-1.24%)
Mar 09, 2023 5.836 5.881 5.756 5.756 31,531 -0.09(-1.52%)
Mar 08, 2023 5.898 5.898 5.827 5.845 28,204 +0.00(+0.00%)
Mar 07, 2023 5.889 5.899 5.827 5.845 39,221 -0.03(-0.45%)
Mar 06, 2023 5.872 5.925 5.863 5.872 34,360 -0.01(-0.15%)
Mar 03, 2023 5.845 5.925 5.836 5.881 34,718 +0.02(+0.30%)
Mar 02, 2023 5.765 5.872 5.741 5.863 48,726 +0.06(+1.07%)
Mar 01, 2023 5.809 5.818 5.756 5.800 43,693 -0.02(-0.31%)
Feb 28, 2023 5.854 5.898 5.783 5.818 143,853 -0.01(-0.15%)
Feb 27, 2023 5.774 5.845 5.774 5.827 25,337 +0.05(+0.92%)
Feb 24, 2023 5.703 5.792 5.667 5.774 92,594 +0.02(+0.31%)
Feb 23, 2023 5.747 5.792 5.729 5.756 44,218 +0.04(+0.62%)
Feb 22, 2023 5.712 5.735 5.703 5.720 69,833 +0.04(+0.78%)
Feb 21, 2023 5.907 5.907 5.667 5.676 98,240 -0.20(-3.33%)
Feb 17, 2023 5.872 5.914 5.854 5.872 45,718 -0.04(-0.75%)
Feb 16, 2023 5.934 5.970 5.872 5.916 51,411 -0.03(-0.45%)
Feb 15, 2023 5.987 6.005 5.934 5.943 86,155 -0.08(-1.33%)
Feb 14, 2023 6.032 6.041 5.987 6.023 53,381 +0.01(+0.24%)
Feb 13, 2023 6.008 6.053 6.000 6.008 103,992 +0.00(+0.00%)
Feb 10, 2023 5.991 6.026 5.973 6.008 62,901 +0.03(+0.52%)
Feb 09, 2023 6.044 6.074 5.964 5.977 43,488 -0.04(-0.66%)
Feb 08, 2023 6.017 6.028 5.964 6.017 52,679 +0.01(+0.15%)
Feb 07, 2023 5.991 6.019 5.950 6.008 69,311 +0.07(+1.19%)
Feb 06, 2023 6.008 6.060 5.938 5.938 60,798 -0.05(-0.89%)
Feb 03, 2023 6.026 6.088 5.938 5.991 76,604 -0.07(-1.17%)
Feb 02, 2023 6.070 6.097 6.014 6.061 52,592 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.