Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.310 +0.040 (+0.48%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.424 7.431 7.409 7.409 14,363 +0.01(+0.10%)
Jan 28, 2016 7.417 7.445 7.372 7.402 40,463 +0.01(+0.20%)
Jan 27, 2016 7.372 7.402 7.371 7.387 41,959 +0.03(+0.41%)
Jan 26, 2016 7.350 7.357 7.305 7.357 24,921 +0.03(+0.41%)
Jan 25, 2016 7.379 7.379 7.327 7.327 20,326 -0.02(-0.30%)
Jan 22, 2016 7.394 7.424 7.327 7.350 80,001 -0.04(-0.60%)
Jan 21, 2016 7.335 7.424 7.305 7.394 29,056 +0.10(+1.33%)
Jan 20, 2016 7.372 7.402 7.268 7.297 68,952 -0.04(-0.61%)
Jan 19, 2016 7.417 7.424 7.342 7.342 41,916 -0.04(-0.61%)
Jan 15, 2016 7.379 7.387 7.387 7.387 19,184 +0.00(+0.00%)
Jan 14, 2016 7.417 7.431 7.350 7.387 49,858 -0.01(-0.10%)
Jan 13, 2016 7.461 7.469 7.387 7.394 36,210 -0.12(-1.56%)
Jan 12, 2016 7.586 7.586 7.504 7.512 22,350 -0.06(-0.79%)
Jan 11, 2016 7.519 7.579 7.482 7.571 29,550 +0.06(+0.79%)
Jan 08, 2016 7.482 7.512 7.482 7.512 6,818 +0.06(+0.79%)
Jan 07, 2016 7.534 7.564 7.430 7.453 31,558 -0.08(-1.08%)
Jan 06, 2016 7.467 7.571 7.460 7.534 24,278 +0.04(+0.60%)
Jan 05, 2016 7.497 7.540 7.452 7.489 31,789 +0.02(+0.30%)
Jan 04, 2016 7.504 7.504 7.400 7.467 31,814 +0.01(+0.10%)
Dec 31, 2015 7.437 7.460 7.460 7.460 27,322 +0.00(+0.00%)
Dec 30, 2015 7.415 7.460 7.400 7.460 42,462 +0.07(+0.90%)
Dec 29, 2015 7.400 7.422 7.393 7.393 14,714 +0.01(+0.10%)
Dec 28, 2015 7.474 7.504 7.385 7.385 23,892 -0.07(-1.00%)
Dec 24, 2015 7.393 7.460 7.460 7.460 11,171 +0.07(+1.01%)
Dec 23, 2015 7.437 7.489 7.363 7.385 37,479 +0.02(+0.30%)
Dec 22, 2015 7.430 7.452 7.359 7.363 16,858 -0.04(-0.60%)
Dec 21, 2015 7.385 7.437 7.385 7.408 19,572 +0.06(+0.83%)
Dec 18, 2015 7.356 7.415 7.341 7.347 25,580 -0.04(-0.52%)
Dec 17, 2015 7.318 7.385 7.318 7.385 22,811 +0.06(+0.81%)
Dec 16, 2015 7.266 7.370 7.266 7.326 30,114 +0.01(+0.20%)
Dec 15, 2015 7.341 7.348 7.296 7.311 7,409 -0.01(-0.10%)
Dec 14, 2015 7.400 7.400 7.311 7.318 8,936 -0.07(-1.01%)
Dec 11, 2015 7.356 7.422 7.311 7.393 16,681 +0.07(+0.96%)
Dec 10, 2015 7.308 7.330 7.289 7.322 23,275 +0.06(+0.82%)
Dec 09, 2015 7.241 7.271 7.241 7.263 16,664 +0.03(+0.41%)
Dec 08, 2015 7.271 7.278 7.234 7.234 22,106 -0.01(-0.20%)
Dec 07, 2015 7.271 7.271 7.219 7.248 19,177 -0.01(-0.10%)
Dec 04, 2015 7.226 7.263 7.226 7.256 5,953 +0.06(+0.82%)
Dec 03, 2015 7.248 7.248 7.191 7.197 18,790 -0.02(-0.31%)
Dec 02, 2015 7.285 7.291 7.197 7.219 28,338 -0.02(-0.31%)
Dec 01, 2015 7.278 7.336 7.234 7.241 45,367 -0.01(-0.20%)
Nov 30, 2015 7.256 7.314 7.256 7.256 14,395 +0.01(+0.10%)
Nov 27, 2015 7.315 7.315 7.241 7.248 13,433 -0.03(-0.41%)
Nov 25, 2015 7.330 7.278 7.278 7.278 43,490 +0.00(+0.07%)
Nov 24, 2015 7.285 7.330 7.273 7.273 25,053 -0.02(-0.28%)
Nov 23, 2015 7.278 7.345 7.271 7.294 29,983 +0.02(+0.22%)
Nov 20, 2015 7.256 7.285 7.219 7.278 32,431 +0.03(+0.41%)
Nov 19, 2015 7.256 7.260 7.197 7.248 36,175 -0.01(-0.10%)
Nov 18, 2015 7.256 7.256 7.197 7.256 28,690 +0.02(+0.31%)
Nov 17, 2015 7.285 7.345 7.226 7.234 48,054 -0.10(-1.31%)
Nov 16, 2015 7.374 7.374 7.315 7.330 12,867 +0.00(+0.00%)
Nov 13, 2015 7.352 7.374 7.308 7.330 15,880 -0.02(-0.30%)
Nov 12, 2015 7.345 7.359 7.337 7.352 12,520 +0.00(+0.00%)
Nov 11, 2015 7.337 7.374 7.315 7.352 23,717 -0.02(-0.30%)
Nov 10, 2015 7.278 7.374 7.182 7.374 37,565 +0.04(+0.53%)
Nov 09, 2015 7.239 7.335 7.203 7.335 38,320 +0.04(+0.61%)
Nov 06, 2015 7.239 7.298 7.239 7.291 14,184 +0.00(+0.00%)
Nov 05, 2015 7.328 7.328 7.254 7.291 11,104 -0.04(-0.60%)
Nov 04, 2015 7.217 7.377 7.195 7.335 46,521 +0.08(+1.12%)
Nov 03, 2015 7.298 7.334 7.247 7.254 14,245 -0.07(-1.01%)
Nov 02, 2015 7.232 7.365 7.203 7.328 57,874 +0.10(+1.33%)
Oct 30, 2015 7.195 7.269 7.180 7.232 19,954 +0.03(+0.41%)
Oct 29, 2015 7.262 7.306 7.180 7.203 15,671 -0.09(-1.21%)
Oct 28, 2015 7.239 7.306 7.207 7.291 17,908 +0.07(+1.02%)
Oct 27, 2015 7.232 7.232 7.203 7.217 15,746 +0.00(+0.00%)
Oct 26, 2015 7.173 7.225 7.173 7.217 16,900 +0.04(+0.62%)
Oct 23, 2015 7.225 7.225 7.151 7.173 7,278 -0.04(-0.51%)
Oct 22, 2015 7.225 7.232 7.180 7.210 27,468 +0.04(+0.62%)
Oct 21, 2015 7.173 7.188 7.131 7.166 6,771 +0.03(+0.41%)
Oct 20, 2015 7.129 7.210 7.129 7.136 12,497 -0.02(-0.31%)
Oct 19, 2015 7.188 7.210 7.151 7.158 1,834 -0.02(-0.31%)
Oct 16, 2015 7.166 7.210 7.143 7.180 24,835 +0.01(+0.21%)
Oct 15, 2015 7.188 7.225 7.166 7.166 14,584 -0.08(-1.12%)
Oct 14, 2015 7.180 7.262 7.180 7.247 24,815 +0.07(+1.03%)
Oct 13, 2015 7.180 7.214 7.173 7.173 9,482 -0.01(-0.18%)
Oct 12, 2015 7.186 7.223 7.186 7.186 3,986 -0.02(-0.31%)
Oct 09, 2015 7.134 7.223 7.134 7.208 18,394 +0.07(+1.03%)
Oct 08, 2015 7.134 7.134 7.068 7.134 17,753 +0.01(+0.21%)
Oct 07, 2015 7.134 7.142 7.120 7.120 4,232 +0.01(+0.14%)
Oct 06, 2015 7.142 7.142 7.098 7.110 11,721 -0.02(-0.35%)
Oct 05, 2015 7.142 7.142 7.106 7.134 7,639 -0.01(-0.10%)
Oct 02, 2015 7.142 7.142 7.120 7.142 36,294 +0.00(+0.00%)
Oct 01, 2015 7.134 7.142 7.134 7.142 11,850 +0.00(+0.00%)
Sep 30, 2015 7.134 7.142 7.127 7.142 15,942 +0.01(+0.10%)
Sep 29, 2015 7.142 7.142 7.127 7.134 3,672 -0.01(-0.11%)
Sep 28, 2015 7.105 7.156 7.105 7.142 12,810 +0.01(+0.11%)
Sep 25, 2015 7.134 7.134 7.090 7.134 23,062 +0.01(+0.10%)
Sep 24, 2015 7.134 7.134 7.098 7.127 18,880 -0.01(-0.10%)
Sep 23, 2015 7.090 7.134 7.090 7.134 24,089 +0.04(+0.62%)
Sep 22, 2015 7.061 7.112 7.046 7.090 25,646 +0.00(+0.00%)
Sep 21, 2015 7.061 7.098 7.061 7.090 9,541 +0.00(+0.00%)
Sep 18, 2015 7.068 7.090 6.995 7.090 21,740 +0.01(+0.21%)
Sep 17, 2015 7.024 7.083 6.995 7.076 16,342 +0.08(+1.14%)
Sep 16, 2015 6.973 7.017 6.973 6.996 8,674 +0.02(+0.23%)
Sep 15, 2015 7.009 7.009 6.965 6.980 33,552 -0.02(-0.32%)
Sep 14, 2015 7.054 7.076 7.002 7.002 21,829 -0.03(-0.42%)
Sep 11, 2015 7.061 7.076 7.031 7.031 9,223 +0.01(+0.13%)
Sep 10, 2015 7.081 7.081 7.022 7.022 5,638 -0.03(-0.42%)
Sep 09, 2015 7.066 7.083 7.037 7.052 27,225 +0.01(+0.21%)
Sep 08, 2015 7.074 7.074 7.015 7.037 12,703 -0.02(-0.31%)
Sep 04, 2015 7.044 7.059 7.059 7.059 25,783 +0.06(+0.84%)
Sep 03, 2015 7.022 7.074 7.000 7.000 15,975 -0.02(-0.31%)
Sep 02, 2015 7.088 7.088 6.993 7.022 40,439 -0.07(-1.03%)
Sep 01, 2015 7.103 7.103 7.037 7.096 22,893 +0.04(+0.62%)
Aug 31, 2015 7.052 7.074 7.002 7.052 25,471 +0.07(+0.94%)
Aug 28, 2015 6.986 7.018 6.986 6.986 20,908 -0.03(-0.42%)
Aug 27, 2015 7.030 7.066 7.008 7.015 25,343 -0.01(-0.21%)
Aug 26, 2015 7.015 7.066 6.978 7.030 37,164 +0.01(+0.21%)
Aug 25, 2015 7.044 7.066 7.008 7.015 10,151 -0.03(-0.46%)
Aug 24, 2015 7.103 7.147 6.986 7.047 151,515 -0.05(-0.69%)
Aug 21, 2015 7.081 7.110 7.081 7.096 24,059 +0.02(+0.21%)
Aug 20, 2015 7.066 7.103 7.066 7.081 21,129 -0.04(-0.62%)
Aug 19, 2015 7.110 7.125 7.084 7.125 16,992 +0.02(+0.31%)
Aug 18, 2015 7.074 7.134 7.059 7.103 25,080 +0.01(+0.10%)
Aug 17, 2015 7.118 7.147 7.096 7.096 24,112 -0.01(-0.10%)
Aug 14, 2015 7.125 7.154 7.103 7.103 36,340 -0.03(-0.47%)
Aug 13, 2015 7.147 7.184 7.118 7.136 28,685 -0.03(-0.35%)
Aug 12, 2015 7.147 7.220 7.147 7.162 16,872 -0.01(-0.18%)
Aug 11, 2015 7.131 7.196 7.131 7.174 19,745 +0.04(+0.51%)
Aug 10, 2015 7.233 7.233 7.138 7.138 28,645 -0.09(-1.21%)
Aug 07, 2015 7.233 7.233 7.145 7.226 21,605 +0.01(+0.10%)
Aug 06, 2015 7.204 7.233 7.189 7.218 24,706 +0.01(+0.20%)
Aug 05, 2015 7.196 7.204 7.160 7.204 25,943 +0.05(+0.71%)
Aug 04, 2015 7.211 7.218 7.131 7.152 28,943 -0.01(-0.10%)
Aug 03, 2015 7.204 7.211 7.160 7.160 13,433 -0.04(-0.61%)
Jul 31, 2015 7.174 7.218 7.152 7.204 38,506 +0.05(+0.72%)
Jul 30, 2015 7.160 7.160 7.101 7.152 15,508 +0.02(+0.31%)
Jul 29, 2015 7.145 7.160 7.094 7.131 37,078 +0.02(+0.31%)
Jul 28, 2015 7.101 7.131 7.087 7.109 16,407 +0.00(+0.01%)
Jul 27, 2015 7.116 7.123 7.084 7.108 18,290 -0.00(-0.01%)
Jul 24, 2015 7.116 7.123 7.078 7.109 11,957 +0.00(+0.00%)
Jul 23, 2015 7.109 7.109 7.072 7.109 11,634 +0.04(+0.62%)
Jul 22, 2015 7.006 7.109 7.006 7.065 66,389 +0.02(+0.31%)
Jul 21, 2015 7.028 7.043 7.006 7.043 23,394 +0.01(+0.21%)
Jul 20, 2015 7.036 7.052 7.021 7.028 26,496 -0.02(-0.31%)
Jul 17, 2015 7.028 7.057 7.028 7.050 14,510 +0.01(+0.21%)
Jul 16, 2015 7.050 7.057 7.036 7.036 23,645 -0.02(-0.31%)
Jul 15, 2015 7.043 7.069 7.043 7.057 14,222 -0.01(-0.10%)
Jul 14, 2015 7.021 7.065 7.021 7.065 38,923 -0.01(-0.21%)
Jul 13, 2015 7.116 7.152 7.079 7.079 24,697 -0.09(-1.20%)
Jul 10, 2015 7.143 7.165 7.092 7.165 11,500 +0.04(+0.51%)
Jul 09, 2015 7.151 7.173 7.107 7.129 38,928 -0.01(-0.10%)
Jul 08, 2015 7.158 7.158 7.114 7.136 6,900 +0.01(+0.20%)
Jul 07, 2015 7.165 7.173 7.122 7.122 14,730 -0.01(-0.20%)
Jul 06, 2015 7.078 7.173 7.078 7.136 49,484 +0.09(+1.34%)
Jul 02, 2015 7.078 7.041 7.041 7.041 39,001 -0.04(-0.51%)
Jul 01, 2015 7.092 7.107 7.049 7.078 39,824 +0.01(+0.21%)
Jun 30, 2015 7.056 7.063 6.990 7.063 26,560 +0.00(+0.00%)
Jun 29, 2015 7.071 7.073 7.027 7.063 21,066 -0.02(-0.31%)
Jun 26, 2015 7.078 7.092 7.059 7.085 10,788 -0.01(-0.10%)
Jun 25, 2015 7.063 7.107 7.063 7.092 19,165 +0.00(+0.00%)
Jun 24, 2015 7.100 7.107 7.063 7.092 19,390 +0.00(+0.00%)
Jun 23, 2015 7.092 7.100 7.071 7.092 14,828 +0.00(+0.00%)
Jun 22, 2015 7.122 7.122 7.063 7.092 22,125 -0.04(-0.51%)
Jun 19, 2015 7.158 7.158 7.122 7.129 9,434 +0.01(+0.10%)
Jun 18, 2015 7.143 7.151 7.114 7.122 11,597 -0.04(-0.61%)
Jun 17, 2015 7.049 7.165 7.038 7.165 94,386 +0.12(+1.65%)
Jun 16, 2015 7.041 7.049 7.027 7.049 6,069 +0.01(+0.21%)
Jun 15, 2015 7.041 7.041 6.983 7.034 14,937 -0.01(-0.10%)
Jun 12, 2015 7.027 7.041 7.012 7.041 4,566 +0.03(+0.42%)
Jun 11, 2015 7.034 7.049 7.012 7.012 13,840 +0.01(+0.13%)
Jun 10, 2015 6.952 7.003 6.942 7.003 18,711 +0.07(+0.94%)
Jun 09, 2015 7.003 7.003 6.938 6.938 23,387 -0.07(-0.93%)
Jun 08, 2015 6.974 7.010 6.952 7.003 20,743 -0.01(-0.21%)
Jun 05, 2015 6.981 7.018 6.967 7.018 23,984 +0.01(+0.21%)
Jun 04, 2015 6.989 7.025 6.989 7.003 41,223 -0.01(-0.21%)
Jun 03, 2015 7.040 7.047 6.989 7.018 26,270 +0.01(+0.21%)
Jun 02, 2015 7.061 7.076 7.003 7.003 25,640 -0.05(-0.72%)
Jun 01, 2015 7.069 7.076 7.018 7.054 22,996 -0.01(-0.10%)
May 29, 2015 7.025 7.061 6.989 7.061 30,849 +0.02(+0.31%)
May 28, 2015 7.076 7.076 7.040 7.040 7,745 -0.06(-0.82%)
May 27, 2015 7.025 7.098 7.025 7.098 25,309 +0.08(+1.14%)
May 26, 2015 7.054 7.054 7.003 7.018 6,141 -0.04(-0.51%)
May 22, 2015 7.098 7.054 7.054 7.054 28,661 -0.05(-0.72%)
May 21, 2015 7.061 7.105 7.003 7.105 42,450 +0.01(+0.20%)
May 20, 2015 7.076 7.090 7.061 7.090 20,080 +0.01(+0.21%)
May 19, 2015 7.040 7.076 7.018 7.076 20,224 +0.02(+0.31%)
May 18, 2015 7.105 7.105 7.025 7.054 15,832 -0.04(-0.61%)
May 15, 2015 7.032 7.112 7.032 7.098 25,468 +0.07(+0.93%)
May 14, 2015 6.989 7.047 6.967 7.032 43,234 +0.07(+0.94%)
May 13, 2015 7.003 7.025 6.967 6.967 36,819 -0.08(-1.11%)
May 12, 2015 6.944 7.045 6.944 7.045 39,716 +0.09(+1.25%)
May 11, 2015 7.009 7.030 6.958 6.958 48,714 -0.06(-0.82%)
May 08, 2015 6.987 7.051 6.987 7.016 27,396 +0.03(+0.41%)
May 07, 2015 6.980 6.998 6.980 6.987 16,893 +0.01(+0.10%)
May 06, 2015 7.009 7.052 6.980 6.980 20,536 -0.04(-0.62%)
May 05, 2015 7.038 7.067 7.023 7.023 15,582 -0.05(-0.72%)
May 04, 2015 7.153 7.153 7.023 7.074 62,004 -0.03(-0.41%)
May 01, 2015 7.117 7.139 7.088 7.103 29,608 -0.02(-0.30%)
Apr 30, 2015 7.088 7.125 7.088 7.125 14,944 +0.00(+0.00%)
Apr 29, 2015 7.153 7.153 7.103 7.125 20,465 -0.05(-0.71%)
Apr 28, 2015 7.125 7.175 7.125 7.175 24,956 +0.07(+0.92%)
Apr 27, 2015 7.132 7.146 7.103 7.110 17,839 -0.03(-0.41%)
Apr 24, 2015 7.132 7.161 7.123 7.139 11,007 -0.01(-0.10%)
Apr 23, 2015 7.132 7.146 7.123 7.146 36,897 +0.00(+0.00%)
Apr 22, 2015 7.103 7.146 7.103 7.146 43,019 +0.04(+0.51%)
Apr 21, 2015 7.096 7.125 7.096 7.110 18,414 +0.01(+0.20%)
Apr 20, 2015 7.110 7.110 7.088 7.096 8,481 +0.00(+0.00%)
Apr 17, 2015 7.088 7.110 7.088 7.096 23,012 +0.01(+0.10%)
Apr 16, 2015 7.096 7.117 7.088 7.088 17,656 -0.01(-0.20%)
Apr 15, 2015 7.096 7.125 7.096 7.103 16,025 +0.01(+0.10%)
Apr 14, 2015 7.088 7.110 7.081 7.096 23,266 +0.01(+0.20%)
Apr 13, 2015 7.074 7.081 7.059 7.081 10,395 +0.04(+0.54%)
Apr 10, 2015 7.065 7.086 7.043 7.043 28,644 -0.06(-0.81%)
Apr 09, 2015 7.065 7.101 7.044 7.101 41,376 +0.04(+0.51%)
Apr 08, 2015 7.065 7.079 7.021 7.065 31,258 +0.00(+0.00%)
Apr 07, 2015 7.036 7.065 7.024 7.065 10,904 +0.06(+0.82%)
Apr 06, 2015 7.050 7.086 6.993 7.007 31,879 -0.01(-0.21%)
Apr 02, 2015 7.065 7.021 7.021 7.021 23,443 -0.04(-0.61%)
Apr 01, 2015 7.050 7.072 7.029 7.065 28,642 +0.04(+0.62%)
Mar 31, 2015 7.036 7.043 6.993 7.021 32,412 +0.00(+0.00%)
Mar 30, 2015 7.000 7.026 6.993 7.021 23,505 +0.02(+0.31%)
Mar 27, 2015 6.978 7.029 6.978 7.000 19,470 +0.02(+0.31%)
Mar 26, 2015 7.021 7.021 6.971 6.978 16,790 -0.04(-0.51%)
Mar 25, 2015 7.086 7.094 6.985 7.014 39,254 -0.07(-1.02%)
Mar 24, 2015 7.094 7.108 7.086 7.086 11,792 -0.01(-0.10%)
Mar 23, 2015 7.115 7.115 7.065 7.094 14,859 +0.04(+0.51%)
Mar 20, 2015 7.014 7.058 6.985 7.058 22,132 +0.05(+0.72%)
Mar 19, 2015 7.029 7.043 7.000 7.007 15,962 -0.06(-0.92%)
Mar 18, 2015 6.978 7.072 6.978 7.072 22,326 +0.09(+1.34%)
Mar 17, 2015 6.993 7.014 6.957 6.978 39,499 -0.03(-0.41%)
Mar 16, 2015 7.014 7.043 7.007 7.007 15,683 -0.01(-0.21%)
Mar 13, 2015 7.065 7.095 7.007 7.021 29,025 -0.04(-0.61%)
Mar 12, 2015 7.086 7.144 7.065 7.065 18,515 -0.02(-0.31%)
Mar 11, 2015 7.108 7.137 7.050 7.086 17,927 -0.02(-0.28%)
Mar 10, 2015 7.092 7.113 7.092 7.106 26,168 +0.01(+0.10%)
Mar 09, 2015 7.077 7.106 7.077 7.099 26,662 +0.02(+0.30%)
Mar 06, 2015 7.085 7.121 7.042 7.077 25,667 -0.01(-0.10%)
Mar 05, 2015 7.142 7.157 7.070 7.085 31,066 -0.03(-0.40%)
Mar 04, 2015 7.070 7.121 7.056 7.113 40,591 +0.05(+0.71%)
Mar 03, 2015 7.063 7.085 7.056 7.063 34,240 -0.01(-0.10%)
Mar 02, 2015 7.200 7.200 7.070 7.070 66,135 -0.10(-1.40%)
Feb 27, 2015 7.106 7.171 7.099 7.171 16,087 +0.04(+0.60%)
Feb 26, 2015 7.149 7.164 7.092 7.128 24,036 -0.05(-0.70%)
Feb 25, 2015 7.192 7.192 7.121 7.178 15,996 -0.01(-0.10%)
Feb 24, 2015 7.171 7.185 7.142 7.185 5,376 +0.01(+0.15%)
Feb 23, 2015 7.128 7.185 7.113 7.174 24,139 +0.10(+1.37%)
Feb 20, 2015 7.063 7.106 7.063 7.077 18,770 -0.00(-0.06%)
Feb 19, 2015 7.077 7.149 7.067 7.082 15,881 +0.00(+0.06%)
Feb 18, 2015 7.042 7.092 6.970 7.077 27,017 +0.04(+0.51%)
Feb 17, 2015 7.099 7.106 7.006 7.042 34,446 -0.06(-0.81%)
Feb 13, 2015 7.113 7.099 7.099 7.099 14,891 -0.01(-0.19%)
Feb 12, 2015 7.099 7.135 7.099 7.113 24,580 -0.01(-0.11%)
Feb 11, 2015 7.142 7.142 7.099 7.121 38,615 -0.01(-0.18%)
Feb 10, 2015 7.140 7.140 7.126 7.133 4,377 +0.01(+0.10%)
Feb 09, 2015 7.155 7.162 7.121 7.126 12,873 -0.03(-0.41%)
Feb 06, 2015 7.162 7.176 7.140 7.155 17,092 -0.01(-0.09%)
Feb 05, 2015 7.190 7.205 7.162 7.162 9,532 -0.06(-0.79%)
Feb 04, 2015 7.226 7.226 7.183 7.219 23,290 -0.02(-0.30%)
Feb 03, 2015 7.269 7.269 7.226 7.241 35,196 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.