Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Octagon 88 Resources Inc (OP: OCTX )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2018 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Jan 25, 2018 0.0246 0.0246 0.0220 0.0220 11,900 -0.01(-22.81%)
Jan 22, 2018 0.0285 0.0285 0.0285 0 +0.01(+29.55%)
Jan 18, 2018 0.0220 0.0220 0.0220 0 -0.01(-37.14%)
Jan 16, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 11, 2018 0.0350 0.0350 0.0350 0 +0.01(+59.09%)
Jan 08, 2018 0.0220 0.0220 0.0220 99 +0.00(+0.00%)
Jan 05, 2018 0.0220 0.0220 0.0220 0.0220 3,300 -0.01(-37.14%)
Jan 03, 2018 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Dec 29, 2017 0.0250 0.0250 0.0250 40 -0.01(-25.82%)
Dec 26, 2017 0.0337 0.0337 0.0337 140 -0.00(-3.44%)
Dec 22, 2017 0.0250 0.0349 0.0250 0.0349 16,900 +0.01(+39.60%)
Dec 21, 2017 0.0250 0.0250 0.0250 0.0250 413 +0.00(+0.00%)
Dec 20, 2017 0.0250 0.0250 0.0250 0.0250 5,562 +0.00(+0.00%)
Dec 19, 2017 0.0250 0.0250 0.0250 0.0250 7,050 +0.00(+0.00%)
Dec 18, 2017 0.0250 0.0260 0.0250 0.0250 2,218 +0.00(+0.00%)
Dec 14, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 13, 2017 0.0251 0.0301 0.0250 0.0300 3,900 +0.00(+19.52%)
Dec 12, 2017 0.0250 0.0251 0.0250 0.0251 2,000 +0.00(+0.40%)
Dec 11, 2017 0.0255 0.0255 0.0250 0.0250 20,000 +0.00(+0.00%)
Dec 07, 2017 0.0250 0.0250 0.0250 50 +0.00(+0.00%)
Dec 05, 2017 0.0250 0.0250 0.0250 107 +0.00(+0.00%)
Dec 04, 2017 0.0300 0.0300 0.0250 0.0250 12,545 -0.00(-16.67%)
Nov 30, 2017 0.0300 0.0300 0.0300 30 +0.00(+0.00%)
Nov 28, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 27, 2017 0.0300 0.0300 0.0300 0.0300 479 +0.00(+0.00%)
Nov 24, 2017 0.0300 0.0300 0.0300 0.0300 6,591 +0.00(+0.00%)
Nov 20, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 16, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2017 0.0300 0.0300 0.0300 0 -0.00(-11.11%)
Nov 10, 2017 0.0338 0.0338 0.0338 0 +0.00(+12.50%)
Nov 08, 2017 0.0300 0.0300 0.0300 0 -0.00(-11.11%)
Nov 03, 2017 0.0338 0.0338 0.0338 0 +0.00(+12.50%)
Nov 02, 2017 0.0300 0.0300 0.0300 0.0300 3,200 -0.01(-14.29%)
Nov 01, 2017 0.0350 0.0350 0.0350 0.0350 8,050 +0.01(+16.67%)
Oct 31, 2017 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 30, 2017 0.0325 0.0325 0.0300 0.0300 9,090 +0.00(+0.00%)
Oct 26, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 24, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 17, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 16, 2017 0.0250 0.0250 0.0250 0.0250 11,250 +0.00(+0.00%)
Oct 13, 2017 0.0260 0.0260 0.0250 0.0250 5,100 +0.00(+0.00%)
Oct 12, 2017 0.0300 0.0300 0.0250 0.0250 35,310 -0.00(-16.67%)
Oct 09, 2017 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Oct 06, 2017 0.0265 0.0300 0.0200 0.0200 2,000 -0.01(-20.00%)
Oct 05, 2017 0.0250 0.0250 0.0250 0.0250 515 +0.00(+0.00%)
Oct 02, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 29, 2017 0.0250 0.0265 0.0250 0.0250 1,436 +0.00(+0.00%)
Sep 20, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 08, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 07, 2017 0.0250 0.0250 0.0250 0.0250 800 -0.00(-3.85%)
Sep 05, 2017 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Aug 18, 2017 0.0250 0.0250 0.0250 0 -0.01(-24.24%)
Aug 17, 2017 0.0330 0.0330 0.0330 0.0330 1,700 +0.00(+0.00%)
Aug 15, 2017 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 09, 2017 0.0330 0.0330 0.0330 0 -0.00(-3.06%)
Aug 08, 2017 0.0334 0.0340 0.0334 0.0340 2,000 -0.00(-1.33%)
Jul 31, 2017 0.0345 0.0345 0.0345 0 +0.00(+1.62%)
Jul 21, 2017 0.0340 0.0340 0.0340 0 -0.01(-14.70%)
Jul 19, 2017 0.0398 0.0398 0.0398 33 +0.00(+0.00%)
Jul 07, 2017 0.0398 0.0398 0.0398 0 +0.01(+20.61%)
Jul 05, 2017 0.0330 0.0330 0.0330 0 +0.00(+9.27%)
Jul 03, 2017 0.0302 0.0302 0.0302 0.0302 0 +0.00(+0.00%)
Jun 30, 2017 0.0302 0.0302 0.0302 0 -0.00(-3.33%)
Jun 27, 2017 0.0312 0.0312 0.0312 0 +0.00(+0.55%)
Jun 22, 2017 0.0311 0.0311 0.0311 0 -0.00(-0.26%)
Jun 20, 2017 0.0312 0.0312 0.0312 0 +0.00(+0.52%)
Jun 14, 2017 0.0310 0.0310 0.0310 0 +0.00(+3.30%)
Jun 07, 2017 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
Jun 06, 2017 0.0300 0.0300 0.0300 0.0300 17,578 +0.00(+0.00%)
Jun 05, 2017 0.0300 0.0300 0.0300 0.0300 4,450 +0.00(+0.00%)
Jun 02, 2017 0.0300 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Jun 01, 2017 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 31, 2017 0.0300 0.0300 0.0300 0.0300 300 -0.01(-25.00%)
May 26, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 24, 2017 0.0300 0.0300 0.0300 2 -0.00(-3.19%)
May 23, 2017 0.0300 0.0310 0.0300 0.0310 5,317 +0.00(+3.30%)
May 19, 2017 0.0300 0.0300 0.0300 0 -0.00(-3.19%)
May 18, 2017 0.0310 0.0310 0.0310 0.0310 1,000 -0.01(-22.52%)
May 16, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2017 0.0400 0.0400 0.0400 0.0400 19,900 +0.00(+0.00%)
May 12, 2017 0.0251 0.0400 0.0251 0.0400 3,200 +0.01(+53.85%)
May 10, 2017 0.0260 0.0260 0.0260 0 +0.00(+3.59%)
Apr 24, 2017 0.0251 0.0251 0.0251 0 -0.00(-7.00%)
Apr 21, 2017 0.0270 0.0270 0.0270 0.0270 250 +0.00(+7.53%)
Apr 19, 2017 0.0251 0.0251 0.0251 0 -0.00(-3.46%)
Apr 11, 2017 0.0260 0.0260 0.0260 0 -0.00(-3.67%)
Apr 10, 2017 0.0260 0.0270 0.0260 0.0270 402 +0.00(+3.81%)
Apr 06, 2017 0.0260 0.0260 0.0260 0 +0.00(+3.59%)
Apr 05, 2017 0.0251 0.0251 0.0251 0.0251 150 -0.00(-5.60%)
Apr 04, 2017 0.0266 0.0266 0.0266 0.0266 1,010 +0.00(+5.94%)
Mar 30, 2017 0.0251 0.0251 0.0251 0 -0.01(-28.29%)
Mar 23, 2017 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Mar 22, 2017 0.0350 0.0350 0.0350 0.0350 3,520 +0.01(+39.44%)
Mar 21, 2017 0.0251 0.0251 0.0251 0.0251 5,840 -0.00(-13.45%)
Mar 20, 2017 0.0290 0.0290 0.0290 0.0290 100,340 +0.01(+26.09%)
Mar 17, 2017 0.0250 0.0250 0.0200 0.0230 507 +0.00(+15.00%)
Mar 16, 2017 0.0200 0.0200 0.0200 0.0200 187 +0.00(+0.00%)
Mar 15, 2017 0.0200 0.0200 0.0200 0.0200 125 +0.00(+0.00%)
Mar 14, 2017 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Mar 06, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 02, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 01, 2017 0.0200 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Feb 23, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 17, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 15, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 10, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.