Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Octagon 88 Resources Inc (OP: OCTX )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0068 0.0068 0.0068 0 +0.00(+54.55%)
Jan 24, 2020 0.0044 0.0044 0.0044 0 +0.00(+7.32%)
Jan 21, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Dec 31, 2019 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Dec 30, 2019 0.0055 0.0055 0.0041 0.0041 676 +0.00(+0.00%)
Dec 27, 2019 0.0041 0.0041 0.0041 0.0041 1,000 -0.00(-25.45%)
Dec 26, 2019 0.0058 0.0058 0.0055 0.0055 31,110 +0.00(+34.15%)
Dec 20, 2019 0.0041 0.0041 0.0041 0 -0.00(-29.31%)
Dec 19, 2019 0.0041 0.0058 0.0041 0.0058 2,500 +0.00(+41.46%)
Dec 18, 2019 0.0041 0.0041 0.0041 0.0041 115 +0.00(+0.00%)
Dec 17, 2019 0.0041 0.0041 0.0041 50 +0.00(+0.00%)
Dec 13, 2019 0.0041 0.0041 0.0041 0 -0.00(-31.67%)
Dec 11, 2019 0.0060 0.0060 0.0060 0 +0.00(+46.34%)
Dec 10, 2019 0.0041 0.0041 0.0041 75 +0.00(+0.00%)
Dec 04, 2019 0.0041 0.0041 0.0041 0 -0.00(-29.31%)
Dec 03, 2019 0.0041 0.0058 0.0041 0.0058 21,820 +0.00(+41.46%)
Dec 02, 2019 0.0041 0.0041 0.0041 0.0041 100 +0.00(+0.00%)
Nov 27, 2019 0.0041 0.0041 0.0041 0 -0.00(-4.65%)
Nov 25, 2019 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Nov 18, 2019 0.0043 0.0043 0.0043 0 -0.00(-10.42%)
Nov 15, 2019 0.0055 0.0055 0.0048 0.0048 4,000 +0.00(+20.00%)
Nov 14, 2019 0.0040 0.0040 0.0040 0.0040 500 -0.00(-2.44%)
Nov 12, 2019 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Nov 11, 2019 0.0041 0.0041 0.0041 0.0041 1,001 -0.00(-24.07%)
Nov 08, 2019 0.0054 0.0054 0.0054 65 +0.00(+0.00%)
Nov 07, 2019 0.0041 0.0055 0.0041 0.0054 24,800 +0.00(+31.71%)
Nov 05, 2019 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Nov 04, 2019 0.0041 0.0041 0.0041 0.0041 2,400 +0.00(+0.00%)
Nov 01, 2019 0.0041 0.0041 0.0041 0.0041 1,700 -0.00(-8.89%)
Oct 28, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 22, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 21, 2019 0.0045 0.0045 0.0045 7 +0.00(+0.00%)
Oct 17, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 16, 2019 0.0045 0.0045 0.0045 0.0045 500 +0.00(+0.00%)
Oct 14, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 11, 2019 0.0055 0.0055 0.0045 0.0045 2,400 -0.00(-18.18%)
Oct 10, 2019 0.0050 0.0055 0.0045 0.0055 14,456 +0.00(+10.00%)
Oct 08, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 07, 2019 0.0054 0.0054 0.0050 0.0050 42,617 -0.00(-9.09%)
Oct 04, 2019 0.0055 0.0055 0.0048 0.0055 85,000 -0.00(-21.43%)
Oct 03, 2019 0.0065 0.0070 0.0056 0.0070 85,127 +0.00(+7.69%)
Sep 24, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Sep 23, 2019 0.0065 0.0065 0.0065 90 +0.00(+0.00%)
Sep 18, 2019 0.0065 0.0065 0.0065 0 -0.00(-2.99%)
Sep 17, 2019 0.0067 0.0067 0.0067 0.0067 653 -0.00(-36.79%)
Sep 16, 2019 0.0106 0.0106 0.0106 0.0106 3,811 +0.00(+0.00%)
Sep 13, 2019 0.0067 0.0106 0.0067 0.0106 1,100 +0.00(+58.21%)
Sep 10, 2019 0.0067 0.0067 0.0067 0 +0.00(+0.00%)
Sep 09, 2019 0.0067 0.0067 0.0067 0.0067 200 +0.00(+0.00%)
Sep 05, 2019 0.0067 0.0067 0.0067 0 -0.00(-10.67%)
Aug 28, 2019 0.0075 0.0075 0.0075 0 -0.00(-20.21%)
Aug 21, 2019 0.0094 0.0094 0.0094 0 +0.00(+1.08%)
Aug 20, 2019 0.0118 0.0118 0.0093 0.0093 20,000 -0.00(-21.19%)
Aug 19, 2019 0.0067 0.0118 0.0067 0.0118 3,200 +0.01(+76.12%)
Aug 14, 2019 0.0067 0.0067 0.0067 0 -0.00(-25.56%)
Aug 08, 2019 0.0090 0.0090 0.0090 0 -0.00(-1.10%)
Aug 06, 2019 0.0091 0.0091 0.0091 0 -0.00(-35.46%)
Aug 01, 2019 0.0141 0.0141 0.0141 0 +0.00(+53.26%)
Jul 23, 2019 0.0092 0.0092 0.0092 0 -0.01(-45.88%)
Jul 15, 2019 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Jul 12, 2019 0.0180 0.0180 0.0180 15 +0.00(+0.00%)
Jul 11, 2019 0.0180 0.0180 0.0180 15 +0.00(+0.00%)
Jul 03, 2019 0.0180 0.0180 0.0180 0 +0.01(+97.80%)
Jul 01, 2019 0.0091 0.0091 0.0091 0 -0.00(-26.02%)
Jun 28, 2019 0.0123 0.0123 0.0123 0.0123 1,000 +0.00(+23.00%)
Jun 26, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 13, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 12, 2019 0.0141 0.0141 0.0100 0.0100 800 +0.00(+0.00%)
Jun 07, 2019 0.0100 0.0100 0.0100 0 -0.01(-47.37%)
Jun 06, 2019 0.0100 0.0190 0.0100 0.0190 4,994 +0.01(+108.79%)
Jun 05, 2019 0.0091 0.0091 0.0091 0.0091 3,014 +0.00(+0.00%)
Jun 03, 2019 0.0091 0.0091 0.0091 0 -0.01(-54.50%)
May 31, 2019 0.0200 0.0200 0.0200 0.0200 5,800 +0.01(+135.29%)
May 24, 2019 0.0085 0.0085 0.0085 0 -0.00(-29.17%)
May 16, 2019 0.0120 0.0120 0.0120 0 +0.00(+41.18%)
May 14, 2019 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
May 13, 2019 0.0085 0.0085 0.0085 25 +0.00(+0.00%)
May 09, 2019 0.0085 0.0085 0.0085 0 -0.00(-27.97%)
May 08, 2019 0.0118 0.0150 0.0118 0.0118 21,000 +0.00(+38.82%)
May 03, 2019 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
May 01, 2019 0.0085 0.0085 0.0085 0 -0.00(-10.53%)
Apr 30, 2019 0.0095 0.0095 0.0095 0.0095 1,500 +0.00(+0.00%)
Apr 29, 2019 0.0095 0.0095 0.0095 0.0095 120 +0.00(+5.56%)
Apr 25, 2019 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Apr 23, 2019 0.0100 0.0100 0.0100 0 +0.00(+51.52%)
Apr 22, 2019 0.0083 0.0083 0.0066 0.0066 1,800 +0.00(+0.00%)
Apr 17, 2019 0.0066 0.0066 0.0066 0 -0.00(-34.00%)
Apr 16, 2019 0.0065 0.0100 0.0065 0.0100 12,000 +0.00(+53.85%)
Apr 15, 2019 0.0065 0.0065 0.0065 0.0065 100 +0.00(+0.00%)
Apr 12, 2019 0.0070 0.0070 0.0065 0.0065 5,200 -0.00(-7.14%)
Apr 09, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 04, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 03, 2019 0.0070 0.0070 0.0070 0.0070 500 -0.01(-65.00%)
Apr 01, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 27, 2019 0.0200 0.0200 0.0200 0 +0.01(+185.71%)
Mar 26, 2019 0.0070 0.0070 0.0066 0.0070 2,451 +0.00(+7.69%)
Mar 25, 2019 0.0065 0.0065 0.0065 0.0065 2,000 +0.00(+0.00%)
Mar 21, 2019 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Mar 20, 2019 0.0070 0.0070 0.0070 25 +0.00(+0.00%)
Mar 19, 2019 0.0070 0.0070 0.0070 50 +0.00(+0.00%)
Mar 14, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 13, 2019 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+0.00%)
Mar 12, 2019 0.0070 0.0070 0.0070 0.0070 340 -0.00(-7.89%)
Mar 06, 2019 0.0076 0.0076 0.0076 0 +0.00(+4.11%)
Mar 05, 2019 0.0075 0.0075 0.0073 0.0073 5,617 -0.01(-63.50%)
Feb 27, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2019 0.0200 0.0200 0.0200 0 +0.01(+207.69%)
Feb 07, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Feb 05, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.