Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Octagon 88 Resources Inc (OP: OCTX )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2021 0.0221 0.0221 0.0221 0 -0.00(-2.21%)
Sep 20, 2021 0.0226 0.0226 0.0226 0 +0.00(+2.26%)
Sep 17, 2021 0.0221 0.0221 0.0221 0.0221 1,000 +0.00(+0.00%)
Sep 16, 2021 0.0223 0.0460 0.0221 0.0221 6,600 -0.00(-0.90%)
Sep 15, 2021 0.0223 0.0223 0.0223 0.0223 500 -0.05(-70.15%)
Sep 01, 2021 0.0747 0.0747 0.0747 0 +0.05(+239.55%)
Aug 31, 2021 0.0510 0.0510 0.0220 0.0220 86,817 +0.00(+3.29%)
Aug 30, 2021 0.0213 0.0501 0.0213 0.0213 4,001 -0.05(-71.52%)
Aug 26, 2021 0.0748 0.0748 0.0748 0 -0.01(-9.44%)
Aug 19, 2021 0.0826 0.0826 0.0826 0 +0.00(+3.25%)
Aug 18, 2021 0.0527 0.0800 0.0208 0.0800 15,206 -0.00(-3.96%)
Aug 17, 2021 0.0207 0.0833 0.0207 0.0833 900 -0.00(-0.36%)
Aug 13, 2021 0.0836 0.0836 0.0836 0 -0.00(-1.30%)
Aug 12, 2021 0.0215 0.0847 0.0215 0.0847 500 -0.00(-0.35%)
Aug 11, 2021 0.0213 0.0850 0.0213 0.0850 15,139 +0.06(+300.94%)
Aug 10, 2021 0.0204 0.0852 0.0204 0.0212 3,662 -0.13(-85.88%)
Aug 09, 2021 0.0228 0.2151 0.0228 0.1501 44,645 +0.05(+50.10%)
Aug 06, 2021 0.0193 0.2151 0.0193 0.1000 4,517 +0.00(+1.01%)
Aug 05, 2021 0.0500 0.0990 0.0446 0.0990 63,282 +0.03(+41.43%)
Aug 03, 2021 0.0700 0.0700 0.0700 0 +0.03(+56.95%)
Aug 02, 2021 0.0440 0.0700 0.0179 0.0446 30,950 -0.03(-36.29%)
Jul 29, 2021 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Jul 28, 2021 0.0441 0.0700 0.0441 0.0700 1,375 +0.04(+131.79%)
Jul 27, 2021 0.0302 0.0302 0.0302 0.0302 600 -0.04(-56.86%)
Jul 26, 2021 0.0700 0.0700 0.0700 0.0700 1,100 +0.00(+0.00%)
Jul 23, 2021 0.0501 0.0700 0.0440 0.0700 1,800 +0.00(+0.00%)
Jul 22, 2021 0.0601 0.0700 0.0501 0.0700 6,500 +0.00(+0.00%)
Jul 21, 2021 0.0700 0.0700 0.0700 0.0700 2,862 +0.00(+0.00%)
Jul 19, 2021 0.0700 0.0700 0.0700 0 -0.01(-11.28%)
Jul 15, 2021 0.0789 0.0789 0.0789 0 -0.01(-12.33%)
Jul 13, 2021 0.0900 0.0900 0.0900 2 +0.00(+0.00%)
Jul 12, 2021 0.0900 0.0900 0.0900 0.0900 300 +0.00(+0.00%)
Jul 07, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 02, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 01, 2021 0.0350 0.0990 0.0350 0.0900 74,817 +0.00(+5.88%)
Jun 30, 2021 0.0356 0.0850 0.0356 0.0850 800 +0.00(+0.00%)
Jun 29, 2021 0.0700 0.0850 0.0650 0.0850 32,000 +0.01(+21.43%)
Jun 28, 2021 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Jun 25, 2021 0.0369 0.0700 0.0369 0.0700 2,100 +0.00(+0.00%)
Jun 24, 2021 0.0380 0.0700 0.0261 0.0700 35,100 -0.01(-12.50%)
Jun 23, 2021 0.0700 0.0850 0.0555 0.0800 4,900 -0.01(-15.79%)
Jun 21, 2021 0.0950 0.0950 0.0950 0 +0.01(+7.10%)
Jun 16, 2021 0.0887 0.0887 0.0887 0 -0.01(-6.63%)
Jun 15, 2021 0.0950 0.0950 0.0950 0.0950 3,900 +0.06(+171.43%)
Jun 14, 2021 0.0250 0.0950 0.0250 0.0350 69,390 -0.02(-41.67%)
Jun 10, 2021 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Jun 09, 2021 0.0950 0.0950 0.0850 0.0850 40,923 +0.05(+112.50%)
Jun 07, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 04, 2021 0.0970 0.0970 0.0500 0.0500 200 -0.00(-9.09%)
Jun 03, 2021 0.0550 0.0550 0.0550 0.0550 9,528 -0.01(-15.38%)
Jun 02, 2021 0.0650 0.0650 0.0650 0.0650 8,690 +0.01(+29.74%)
May 27, 2021 0.0501 0.0501 0.0501 0 -0.05(-49.85%)
May 26, 2021 0.0600 0.0999 0.0600 0.0999 20,300 +0.04(+66.50%)
May 25, 2021 0.0700 0.0802 0.0400 0.0600 135,824 -0.04(-39.94%)
May 24, 2021 0.0616 0.0999 0.0616 0.0999 18,215 +0.07(+230.79%)
May 21, 2021 0.0230 0.1050 0.0220 0.0302 182,038 -0.01(-27.23%)
May 20, 2021 0.0415 0.0415 0.0415 0.0415 7,500 -0.01(-11.13%)
May 19, 2021 0.0599 0.0599 0.0220 0.0467 20,543 +0.01(+13.63%)
May 18, 2021 0.0288 0.0411 0.0221 0.0411 64,984 +0.00(+2.75%)
May 17, 2021 0.0150 0.0400 0.0150 0.0400 36,500 +0.01(+41.34%)
May 14, 2021 0.0300 0.0300 0.0175 0.0283 128,750 +0.01(+61.71%)
May 07, 2021 0.0175 0.0175 0.0175 0 -0.00(-0.57%)
May 04, 2021 0.0176 0.0176 0.0176 0 -0.01(-26.67%)
Apr 30, 2021 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Apr 29, 2021 0.0240 0.0240 0.0240 106 +0.00(+0.00%)
Apr 27, 2021 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Apr 26, 2021 0.0358 0.0358 0.0176 0.0240 9,100 -0.01(-33.52%)
Apr 23, 2021 0.0175 0.0361 0.0175 0.0361 7,500 +0.02(+106.29%)
Apr 22, 2021 0.0175 0.0175 0.0175 0.0175 2,981 -0.00(-0.57%)
Apr 21, 2021 0.0337 0.0378 0.0176 0.0176 13,775 -0.02(-49.71%)
Apr 20, 2021 0.0117 0.0350 0.0117 0.0350 16,287 +0.01(+49.57%)
Apr 19, 2021 0.0390 0.0394 0.0110 0.0234 26,040 +0.01(+112.73%)
Apr 16, 2021 0.0110 0.0110 0.0110 0.0110 100 -0.01(-52.17%)
Apr 13, 2021 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Apr 12, 2021 0.0193 0.0397 0.0061 0.0230 22,550 -0.01(-39.47%)
Apr 08, 2021 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Apr 07, 2021 0.0380 0.0380 0.0380 0.0380 2,050 +0.00(+0.00%)
Apr 06, 2021 0.0400 0.0400 0.0110 0.0380 22,600 -0.00(-4.76%)
Apr 05, 2021 0.0389 0.0399 0.0389 0.0399 12,005 +0.00(+2.57%)
Mar 29, 2021 0.0389 0.0389 0.0389 0 +0.01(+18.60%)
Mar 25, 2021 0.0328 0.0328 0.0328 0 +0.01(+28.13%)
Mar 24, 2021 0.0380 0.0390 0.0111 0.0256 2,325 -0.01(-32.63%)
Mar 22, 2021 0.0380 0.0380 0.0380 0 +0.01(+51.39%)
Mar 19, 2021 0.0390 0.0390 0.0251 0.0251 200 -0.01(-32.16%)
Mar 17, 2021 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Mar 16, 2021 0.0370 0.0370 0.0370 0.0370 1,000 -0.00(-5.13%)
Mar 15, 2021 0.0385 0.0390 0.0380 0.0390 5,280 +0.00(+0.00%)
Mar 12, 2021 0.0390 0.0390 0.0115 0.0390 5,100 +0.01(+52.94%)
Mar 11, 2021 0.0360 0.0370 0.0115 0.0255 45,100 +0.01(+59.37%)
Mar 08, 2021 0.0160 0.0160 0.0160 0 +0.00(+3.23%)
Mar 05, 2021 0.0155 0.0155 0.0155 0.0155 2,800 -0.01(-34.04%)
Mar 04, 2021 0.0360 0.0360 0.0120 0.0235 3,350 +0.00(+17.50%)
Mar 03, 2021 0.0360 0.0360 0.0115 0.0200 1,790 -0.02(-42.86%)
Mar 02, 2021 0.0200 0.0350 0.0200 0.0350 1,300 -0.00(-1.41%)
Mar 01, 2021 0.0355 0.0360 0.0355 0.0355 20,263 +0.00(+1.43%)
Feb 26, 2021 0.0160 0.0350 0.0160 0.0350 800 -0.00(-7.89%)
Feb 24, 2021 0.0380 0.0380 0.0380 0 +0.02(+137.50%)
Feb 23, 2021 0.0500 0.0500 0.0150 0.0160 4,433 -0.00(-3.61%)
Feb 19, 2021 0.0166 0.0166 0.0166 0 +0.00(+1.84%)
Feb 17, 2021 0.0163 0.0163 0.0163 0 +0.00(+1.24%)
Feb 10, 2021 0.0161 0.0161 0.0161 0 +0.00(+0.62%)
Feb 08, 2021 0.0160 0.0160 0.0160 0 -0.00(-17.95%)
Feb 05, 2021 0.0150 0.0195 0.0150 0.0195 57,300 +0.00(+0.00%)
Feb 04, 2021 0.0195 0.0195 0.0150 0.0195 56,394 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.