Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 16.83 16.83 16.46 16.46 814 +0.34(+2.08%)
Jan 30, 2024 16.49 16.49 16.13 16.13 714 -0.27(-1.65%)
Jan 26, 2024 16.40 137 -0.05(-0.30%)
Jan 25, 2024 16.45 16.94 16.45 16.45 338 +0.07(+0.46%)
Jan 24, 2024 16.38 16.38 16.38 16.38 540 +0.04(+0.21%)
Jan 23, 2024 16.34 16.34 16.34 16.34 175 -1.03(-5.93%)
Jan 22, 2024 16.87 17.37 16.61 17.37 9,777 +0.54(+3.21%)
Jan 19, 2024 17.01 17.01 16.51 16.83 18,529 +0.21(+1.28%)
Jan 18, 2024 17.39 17.39 16.48 16.62 5,388 -0.24(-1.44%)
Jan 17, 2024 16.70 16.86 16.68 16.86 2,483 -0.25(-1.49%)
Jan 16, 2024 17.11 17.11 17.11 17.11 1,136 -1.08(-5.91%)
Jan 12, 2024 18.19 18.19 18.19 18.19 116 -1.88(-9.37%)
Jan 11, 2024 18.61 20.07 18.61 20.07 840 +1.14(+6.02%)
Jan 10, 2024 18.93 18.93 18.93 18.93 180 +0.03(+0.16%)
Jan 09, 2024 18.58 19.30 18.58 18.90 1,624 +0.33(+1.80%)
Jan 08, 2024 18.57 18.57 18.57 18.57 431 +0.41(+2.23%)
Jan 05, 2024 19.17 19.17 18.16 18.16 493 +0.04(+0.22%)
Dec 29, 2023 18.12 3 -0.08(-0.44%)
Dec 28, 2023 18.20 18.20 18.20 18.20 100 +0.30(+1.68%)
Nov 20, 2023 17.90 3 +0.47(+2.70%)
Nov 06, 2023 17.43 0 -0.57(-3.17%)
Oct 23, 2023 18.00 4 +0.90(+5.26%)
Oct 19, 2023 17.10 2 -0.45(-2.56%)
Oct 12, 2023 17.55 1 -0.41(-2.28%)
Oct 11, 2023 17.80 17.96 17.80 17.96 308 -0.16(-0.88%)
Sep 21, 2023 18.12 2 +0.43(+2.43%)
Sep 20, 2023 17.50 17.69 17.50 17.69 448 -0.01(-0.06%)
Sep 18, 2023 17.70 15 +1.04(+6.24%)
Sep 13, 2023 16.66 1 +0.48(+2.97%)
Sep 11, 2023 16.18 0 +0.31(+1.95%)
Jul 18, 2023 15.87 0 +0.97(+6.51%)
Jul 10, 2023 14.90 14 -0.13(-0.86%)
Jun 28, 2023 15.03 0 -0.64(-4.11%)
Jun 27, 2023 15.67 15.92 15.67 15.67 409 +0.22(+1.45%)
Jun 12, 2023 15.45 17 +0.45(+3.00%)
Jun 08, 2023 15.00 64 +0.00(+0.00%)
Jun 07, 2023 15.00 15.20 15.00 15.00 2,108 -1.75(-10.45%)
Jun 06, 2023 16.75 16.75 16.75 16.75 253 +1.75(+11.67%)
Jun 02, 2023 15.00 177 +0.01(+0.07%)
Jun 01, 2023 14.28 14.99 14.28 14.99 328 -0.38(-2.44%)
May 30, 2023 15.37 4 -0.74(-4.57%)
May 23, 2023 16.10 408 -0.46(-2.78%)
May 15, 2023 16.56 8 -0.46(-2.70%)
May 11, 2023 17.02 10 +0.21(+1.23%)
May 04, 2023 16.81 1 -0.17(-0.99%)
Apr 17, 2023 16.98 5 -0.27(-1.57%)
Apr 13, 2023 17.25 3 -0.55(-3.09%)
Apr 11, 2023 17.80 27 +0.29(+1.63%)
Apr 05, 2023 17.52 40 +1.28(+7.87%)
Mar 15, 2023 16.24 6 -1.63(-9.14%)
Mar 14, 2023 17.87 17.87 17.87 17.87 283 +1.33(+8.04%)
Mar 03, 2023 16.54 3 -0.53(-3.10%)
Feb 23, 2023 17.07 88 -0.07(-0.41%)
Feb 21, 2023 17.14 3 +0.25(+1.48%)
Feb 14, 2023 16.89 2 +0.35(+2.12%)
Feb 06, 2023 16.54 89 -0.51(-2.96%)
Feb 02, 2023 17.05 11 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.