Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0023 0.0023 0.0020 0.0023 1,642,400 +0.00(+0.00%)
Jan 30, 2020 0.0024 0.0024 0.0020 0.0023 207,371 +0.00(+4.55%)
Jan 29, 2020 0.0020 0.0024 0.0020 0.0022 2,601,900 -0.00(-4.35%)
Jan 28, 2020 0.0023 0.0023 0.0020 0.0023 2,162,927 +0.00(+0.00%)
Jan 27, 2020 0.0022 0.0025 0.0020 0.0023 2,075,919 -0.00(-4.17%)
Jan 24, 2020 0.0025 0.0026 0.0022 0.0024 1,094,500 -0.00(-7.69%)
Jan 23, 2020 0.0029 0.0029 0.0021 0.0026 1,722,473 +0.00(+4.00%)
Jan 22, 2020 0.0028 0.0028 0.0021 0.0025 1,734,340 -0.00(-10.71%)
Jan 21, 2020 0.0035 0.0035 0.0024 0.0028 6,820,521 +0.00(+16.67%)
Jan 17, 2020 0.0021 0.0024 0.0020 0.0024 2,551,400 +0.00(+4.35%)
Jan 16, 2020 0.0022 0.0024 0.0022 0.0023 1,737,816 -0.00(-8.00%)
Jan 15, 2020 0.0024 0.0025 0.0022 0.0025 3,898,700 +0.00(+4.17%)
Jan 14, 2020 0.0025 0.0025 0.0022 0.0024 5,253,611 -0.00(-14.29%)
Jan 13, 2020 0.0024 0.0030 0.0024 0.0028 4,776,583 +0.00(+0.00%)
Jan 10, 2020 0.0027 0.0030 0.0024 0.0028 5,874,000 -0.00(-6.67%)
Jan 09, 2020 0.0034 0.0034 0.0027 0.0030 1,849,232 +0.00(+0.00%)
Jan 08, 2020 0.0030 0.0037 0.0027 0.0030 7,678,371 +0.00(+0.00%)
Jan 07, 2020 0.0035 0.0035 0.0026 0.0030 3,386,396 +0.00(+3.45%)
Jan 06, 2020 0.0034 0.0036 0.0026 0.0029 8,774,955 -0.00(-6.45%)
Jan 03, 2020 0.0034 0.0035 0.0031 0.0031 2,936,800 -0.00(-8.82%)
Jan 02, 2020 0.0037 0.0037 0.0031 0.0034 4,620,251 +0.00(+3.03%)
Dec 31, 2019 0.0031 0.0035 0.0031 0.0033 3,802,500 -0.00(-5.71%)
Dec 30, 2019 0.0037 0.0037 0.0028 0.0035 4,551,596 +0.00(+0.00%)
Dec 27, 2019 0.0033 0.0037 0.0033 0.0035 4,231,600 +0.00(+9.37%)
Dec 26, 2019 0.0037 0.0039 0.0030 0.0032 7,755,035 -0.00(-8.57%)
Dec 24, 2019 0.0040 0.0040 0.0031 0.0035 6,853,200 -0.00(-7.89%)
Dec 23, 2019 0.0038 0.0044 0.0033 0.0038 16,936,092 +0.00(+15.15%)
Dec 20, 2019 0.0031 0.0035 0.0027 0.0033 8,737,400 +0.00(+6.45%)
Dec 19, 2019 0.0040 0.0046 0.0028 0.0031 14,214,123 -0.00(-22.50%)
Dec 18, 2019 0.0039 0.0049 0.0035 0.0040 39,085,036 +0.00(+5.26%)
Dec 17, 2019 0.0020 0.0039 0.0020 0.0038 36,513,328 +0.00(+80.95%)
Dec 16, 2019 0.0020 0.0032 0.0018 0.0021 26,473,980 +0.00(+31.25%)
Dec 13, 2019 0.0030 0.0030 0.0016 0.0016 24,058,798 -0.00(-30.43%)
Dec 12, 2019 0.0014 0.0034 0.0013 0.0023 67,889,000 +0.00(+76.92%)
Dec 11, 2019 0.0014 0.0014 0.0013 0.0013 20,000 +0.00(+0.00%)
Dec 10, 2019 0.0010 0.0014 0.0010 0.0013 4,163,880 +0.00(+0.00%)
Dec 09, 2019 0.0009 0.0013 0.0009 0.0013 2,068,312 +0.00(+0.00%)
Dec 06, 2019 0.0013 0.0014 0.0010 0.0013 59,300 +0.00(+18.18%)
Dec 05, 2019 0.0010 0.0012 0.0010 0.0011 517,817 +0.00(+10.00%)
Dec 04, 2019 0.0011 0.0013 0.0010 0.0010 628,700 -0.00(-28.57%)
Dec 03, 2019 0.0013 0.0014 0.0012 0.0014 113,650 +0.00(+7.69%)
Dec 02, 2019 0.0013 0.0013 0.0011 0.0013 2,655,800 +0.00(+0.00%)
Nov 29, 2019 0.0014 0.0014 0.0013 0.0013 46,400 +0.00(+18.18%)
Nov 27, 2019 0.0012 0.0012 0.0011 0.0011 2,022,100 +0.00(+0.00%)
Nov 26, 2019 0.0012 0.0012 0.0010 0.0011 1,371,500 +0.00(+0.00%)
Nov 25, 2019 0.0012 0.0012 0.0011 0.0011 532,530 -0.00(-8.33%)
Nov 22, 2019 0.0010 0.0012 0.0009 0.0012 2,446,800 +0.00(+20.00%)
Nov 21, 2019 0.0008 0.0010 0.0008 0.0010 1,702,529 +0.00(+11.11%)
Nov 20, 2019 0.0008 0.0009 0.0007 0.0009 1,416,084 +0.00(+12.50%)
Nov 19, 2019 0.0008 0.0009 0.0007 0.0008 5,450,257 -0.00(-11.11%)
Nov 18, 2019 0.0009 0.0009 0.0008 0.0009 2,196,333 +0.00(+0.00%)
Nov 15, 2019 0.0008 0.0009 0.0007 0.0009 1,491,200 +0.00(+0.00%)
Nov 14, 2019 0.0008 0.0009 0.0008 0.0009 1,377,610 +0.00(+12.50%)
Nov 13, 2019 0.0009 0.0009 0.0008 0.0008 3,600,000 +0.00(+0.00%)
Nov 12, 2019 0.0008 0.0009 0.0007 0.0008 5,914,401 -0.00(-11.11%)
Nov 11, 2019 0.0009 0.0011 0.0008 0.0009 30,045,268 +0.00(+0.00%)
Nov 08, 2019 0.0009 0.0009 0.0008 0.0009 1,020,800 -0.00(-10.00%)
Nov 07, 2019 0.0010 0.0010 0.0008 0.0010 4,772,541 +0.00(+0.00%)
Nov 06, 2019 0.0010 0.0010 0.0009 0.0010 2,695,442 +0.00(+0.00%)
Nov 05, 2019 0.0010 0.0011 0.0009 0.0010 5,707,004 -0.00(-9.09%)
Nov 04, 2019 0.0014 0.0015 0.0009 0.0011 66,039,500 -0.00(-15.38%)
Nov 01, 2019 0.0014 0.0014 0.0012 0.0013 8,833,500 +0.00(+8.33%)
Oct 31, 2019 0.0014 0.0014 0.0012 0.0012 6,531,041 -0.00(-20.00%)
Oct 30, 2019 0.0017 0.0017 0.0013 0.0015 19,406,484 -0.00(-6.25%)
Oct 29, 2019 0.0016 0.0017 0.0016 0.0016 183,046 +0.00(+0.00%)
Oct 28, 2019 0.0017 0.0017 0.0016 0.0016 350,000 +0.00(+0.00%)
Oct 25, 2019 0.0017 0.0017 0.0016 0.0016 1,055,400 -0.00(-5.88%)
Oct 24, 2019 0.0018 0.0018 0.0017 0.0017 1,680,000 -0.00(-5.56%)
Oct 23, 2019 0.0020 0.0020 0.0018 0.0018 1,840,831 -0.00(-5.26%)
Oct 22, 2019 0.0018 0.0019 0.0018 0.0019 976,221 +0.00(+11.76%)
Oct 21, 2019 0.0015 0.0017 0.0015 0.0017 300,000 +0.00(+6.25%)
Oct 18, 2019 0.0018 0.0018 0.0016 0.0016 490,000 +0.00(+6.67%)
Oct 17, 2019 0.0018 0.0019 0.0015 0.0015 670,000 -0.00(-16.67%)
Oct 16, 2019 0.0017 0.0018 0.0017 0.0018 954,030 +0.00(+5.88%)
Oct 15, 2019 0.0014 0.0017 0.0014 0.0017 928,000 +0.00(+0.00%)
Oct 14, 2019 0.0016 0.0017 0.0015 0.0017 1,225,500 +0.00(+21.43%)
Oct 11, 2019 0.0015 0.0017 0.0014 0.0014 2,031,900 -0.00(-6.67%)
Oct 10, 2019 0.0015 0.0015 0.0013 0.0015 4,939,600 +0.00(+0.00%)
Oct 09, 2019 0.0016 0.0018 0.0015 0.0015 4,086,770 -0.00(-6.25%)
Oct 08, 2019 0.0016 0.0017 0.0016 0.0016 430,223 -0.00(-11.11%)
Oct 07, 2019 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+0.00%)
Oct 04, 2019 0.0017 0.0018 0.0015 0.0018 2,260,600 +0.00(+0.00%)
Oct 03, 2019 0.0018 0.0018 0.0015 0.0018 2,890,000 +0.00(+5.88%)
Oct 02, 2019 0.0017 0.0018 0.0017 0.0017 220,000 -0.00(-5.56%)
Oct 01, 2019 0.0016 0.0018 0.0015 0.0018 3,246,168 +0.00(+12.50%)
Sep 30, 2019 0.0017 0.0018 0.0015 0.0016 3,058,949 -0.00(-5.88%)
Sep 27, 2019 0.0015 0.0017 0.0015 0.0017 10,967,100 +0.00(+21.43%)
Sep 26, 2019 0.0015 0.0017 0.0014 0.0014 4,734,084 -0.00(-17.65%)
Sep 25, 2019 0.0017 0.0017 0.0015 0.0017 4,574,383 -0.00(-5.56%)
Sep 24, 2019 0.0018 0.0019 0.0016 0.0018 18,544,976 +0.00(+0.00%)
Sep 23, 2019 0.0019 0.0020 0.0017 0.0018 7,495,946 -0.00(-10.00%)
Sep 20, 2019 0.0018 0.0023 0.0018 0.0020 3,737,400 +0.00(+11.11%)
Sep 19, 2019 0.0017 0.0019 0.0017 0.0018 982,287 +0.00(+0.00%)
Sep 18, 2019 0.0020 0.0020 0.0016 0.0018 8,768,329 -0.00(-5.26%)
Sep 17, 2019 0.0022 0.0022 0.0019 0.0019 13,310,658 -0.00(-13.64%)
Sep 16, 2019 0.0023 0.0024 0.0020 0.0022 10,553,563 -0.00(-12.00%)
Sep 13, 2019 0.0026 0.0026 0.0025 0.0025 278,100 -0.00(-7.41%)
Sep 12, 2019 0.0026 0.0027 0.0025 0.0027 1,033,000 +0.00(+3.85%)
Sep 11, 2019 0.0028 0.0028 0.0024 0.0026 1,336,000 -0.00(-10.34%)
Sep 10, 2019 0.0028 0.0029 0.0024 0.0029 3,103,297 +0.00(+3.57%)
Sep 09, 2019 0.0030 0.0030 0.0025 0.0028 5,160,071 +0.00(+7.69%)
Sep 06, 2019 0.0028 0.0030 0.0022 0.0026 2,473,200 +0.00(+8.33%)
Sep 05, 2019 0.0022 0.0026 0.0022 0.0024 3,784,555 +0.00(+4.35%)
Sep 04, 2019 0.0023 0.0026 0.0023 0.0023 2,789,080 +0.00(+0.00%)
Sep 03, 2019 0.0026 0.0027 0.0023 0.0023 3,917,735 +0.00(+4.55%)
Aug 30, 2019 0.0025 0.0027 0.0022 0.0022 3,238,100 -0.00(-8.33%)
Aug 29, 2019 0.0027 0.0030 0.0022 0.0024 26,058,880 +0.00(+4.35%)
Aug 28, 2019 0.0023 0.0024 0.0020 0.0023 4,235,923 -0.00(-8.00%)
Aug 27, 2019 0.0026 0.0026 0.0022 0.0025 4,029,958 -0.00(-7.41%)
Aug 26, 2019 0.0028 0.0037 0.0024 0.0027 22,692,470 +0.00(+12.50%)
Aug 23, 2019 0.0029 0.0029 0.0022 0.0024 7,791,100 -0.00(-11.11%)
Aug 22, 2019 0.0026 0.0029 0.0026 0.0027 1,889,853 +0.00(+0.00%)
Aug 21, 2019 0.0030 0.0030 0.0025 0.0027 6,069,353 -0.00(-15.62%)
Aug 20, 2019 0.0033 0.0035 0.0028 0.0032 8,226,891 +0.00(+14.29%)
Aug 19, 2019 0.0031 0.0035 0.0027 0.0028 2,010,273 -0.00(-3.45%)
Aug 16, 2019 0.0031 0.0031 0.0025 0.0029 3,737,700 -0.00(-12.12%)
Aug 15, 2019 0.0028 0.0033 0.0027 0.0033 1,737,378 +0.00(+13.79%)
Aug 14, 2019 0.0032 0.0035 0.0026 0.0029 4,257,629 -0.00(-9.38%)
Aug 13, 2019 0.0036 0.0036 0.0030 0.0032 1,427,140 -0.00(-5.88%)
Aug 12, 2019 0.0034 0.0035 0.0030 0.0034 656,995 -0.00(-5.56%)
Aug 09, 2019 0.0030 0.0037 0.0030 0.0036 328,500 +0.00(+2.86%)
Aug 08, 2019 0.0033 0.0036 0.0030 0.0035 1,716,687 +0.00(+9.37%)
Aug 07, 2019 0.0037 0.0037 0.0030 0.0032 3,910,012 -0.00(-15.79%)
Aug 06, 2019 0.0039 0.0039 0.0034 0.0038 844,283 +0.00(+11.76%)
Aug 05, 2019 0.0042 0.0045 0.0032 0.0034 3,609,699 -0.00(-8.11%)
Aug 02, 2019 0.0042 0.0042 0.0036 0.0037 4,273,500 -0.00(-13.95%)
Aug 01, 2019 0.0046 0.0046 0.0039 0.0043 3,765,281 +0.00(+4.88%)
Jul 31, 2019 0.0040 0.0056 0.0038 0.0041 14,646,945 +0.00(+10.81%)
Jul 30, 2019 0.0045 0.0045 0.0037 0.0037 5,223,277 -0.00(-22.92%)
Jul 29, 2019 0.0038 0.0054 0.0036 0.0048 21,886,992 +0.00(+37.14%)
Jul 26, 2019 0.0032 0.0035 0.0028 0.0035 3,695,400 +0.00(+9.37%)
Jul 25, 2019 0.0039 0.0041 0.0030 0.0032 9,066,503 -0.00(-15.79%)
Jul 24, 2019 0.0031 0.0041 0.0031 0.0038 8,123,600 +0.00(+26.67%)
Jul 23, 2019 0.0035 0.0048 0.0030 0.0030 24,000,484 -0.00(-14.29%)
Jul 22, 2019 0.0024 0.0040 0.0020 0.0035 31,998,548 +0.00(+75.00%)
Jul 19, 2019 0.0018 0.0023 0.0016 0.0020 7,973,900 +0.00(+17.65%)
Jul 18, 2019 0.0024 0.0024 0.0017 0.0017 4,999,259 -0.00(-26.09%)
Jul 17, 2019 0.0015 0.0025 0.0015 0.0023 23,260,534 +0.00(+53.33%)
Jul 16, 2019 0.0016 0.0016 0.0012 0.0015 19,072,896 -0.00(-6.25%)
Jul 15, 2019 0.0025 0.0027 0.0014 0.0016 87,002,352 -0.00(-30.43%)
Jul 12, 2019 0.0028 0.0028 0.0023 0.0023 8,027,900 -0.00(-17.86%)
Jul 11, 2019 0.0030 0.0033 0.0025 0.0028 23,523,032 +0.00(+3.70%)
Jul 10, 2019 0.0037 0.0037 0.0024 0.0027 22,093,120 -0.00(-30.77%)
Jul 09, 2019 0.0044 0.0044 0.0029 0.0039 3,645,769 +0.00(+8.33%)
Jul 08, 2019 0.0030 0.0046 0.0030 0.0036 14,392,475 +0.00(+33.33%)
Jul 05, 2019 0.0025 0.0030 0.0023 0.0027 5,713,800 +0.00(+17.39%)
Jul 03, 2019 0.0016 0.0037 0.0016 0.0023 2,128,100 +0.00(+43.75%)
Jul 02, 2019 0.0025 0.0025 0.0016 0.0016 1,874,226 -0.00(-23.81%)
Jul 01, 2019 0.0016 0.0032 0.0016 0.0021 14,274,711 +0.00(+40.00%)
Jun 28, 2019 0.0014 0.0015 0.0014 0.0015 635,000 +0.00(+36.36%)
Jun 27, 2019 0.0015 0.0016 0.0011 0.0011 2,111,518 -0.00(-26.67%)
Jun 26, 2019 0.0016 0.0016 0.0012 0.0015 1,333,500 +0.00(+0.00%)
Jun 25, 2019 0.0014 0.0015 0.0014 0.0015 938,202 +0.00(+7.14%)
Jun 24, 2019 0.0012 0.0015 0.0010 0.0014 4,631,258 +0.00(+16.67%)
Jun 21, 2019 0.0014 0.0015 0.0011 0.0012 19,821,500 -0.00(-20.00%)
Jun 20, 2019 0.0013 0.0015 0.0012 0.0015 11,210,000 +0.00(+0.00%)
Jun 19, 2019 0.0018 0.0018 0.0012 0.0015 25,150,168 -0.00(-11.76%)
Jun 18, 2019 0.0021 0.0021 0.0016 0.0017 18,698,266 -0.00(-26.09%)
Jun 17, 2019 0.0020 0.0023 0.0019 0.0023 2,652,014 +0.00(+15.00%)
Jun 14, 2019 0.0025 0.0025 0.0017 0.0020 9,076,300 -0.00(-13.04%)
Jun 13, 2019 0.0022 0.0024 0.0022 0.0023 2,423,816 -0.00(-4.17%)
Jun 12, 2019 0.0025 0.0026 0.0024 0.0024 2,475,303 -0.00(-17.24%)
Jun 11, 2019 0.0032 0.0034 0.0022 0.0029 4,063,250 -0.00(-17.14%)
Jun 10, 2019 0.0026 0.0039 0.0025 0.0035 3,479,575 +0.00(+29.63%)
Jun 07, 2019 0.0026 0.0027 0.0022 0.0027 1,108,900 +0.00(+22.73%)
Jun 06, 2019 0.0020 0.0032 0.0020 0.0022 5,460,750 +0.00(+10.00%)
Jun 05, 2019 0.0020 0.0021 0.0020 0.0020 788,000 +0.00(+0.00%)
Jun 04, 2019 0.0026 0.0027 0.0018 0.0020 8,812,859 -0.00(-23.08%)
Jun 03, 2019 0.0027 0.0027 0.0026 0.0026 239,989 -0.00(-3.70%)
May 31, 2019 0.0032 0.0032 0.0023 0.0027 9,933,000 -0.00(-18.18%)
May 30, 2019 0.0030 0.0038 0.0028 0.0033 4,350,000 +0.00(+22.22%)
May 29, 2019 0.0033 0.0033 0.0027 0.0027 5,111,224 -0.00(-12.90%)
May 28, 2019 0.0040 0.0040 0.0031 0.0031 732,000 -0.00(-24.39%)
May 24, 2019 0.0035 0.0042 0.0028 0.0041 12,983,700 +0.00(+36.67%)
May 23, 2019 0.0043 0.0043 0.0029 0.0030 3,950,770 -0.00(-28.57%)
May 22, 2019 0.0045 0.0045 0.0042 0.0042 52,500 -0.00(-4.55%)
May 21, 2019 0.0035 0.0044 0.0035 0.0044 115,300 +0.00(+10.00%)
May 20, 2019 0.0040 0.0040 0.0040 2 +0.00(+0.00%)
May 17, 2019 0.0040 0.0040 0.0040 0.0040 69,700 -0.00(-13.04%)
May 16, 2019 0.0040 0.0046 0.0035 0.0046 465,200 +0.00(+4.55%)
May 15, 2019 0.0045 0.0045 0.0044 0.0044 87,000 +0.00(+4.76%)
May 14, 2019 0.0040 0.0042 0.0036 0.0042 50,537 -0.00(-4.55%)
May 13, 2019 0.0040 0.0044 0.0040 0.0044 110,000 +0.00(+2.33%)
May 10, 2019 0.0040 0.0043 0.0040 0.0043 199,000 +0.00(+7.50%)
May 09, 2019 0.0041 0.0041 0.0040 0.0040 62,012 -0.00(-4.76%)
May 08, 2019 0.0046 0.0046 0.0034 0.0042 271,731 +0.00(+10.53%)
May 07, 2019 0.0042 0.0043 0.0038 0.0038 334,400 -0.00(-9.52%)
May 06, 2019 0.0041 0.0043 0.0040 0.0042 610,000 +0.00(+23.53%)
May 03, 2019 0.0033 0.0041 0.0033 0.0034 160,000 +0.00(+6.25%)
May 02, 2019 0.0034 0.0040 0.0032 0.0032 355,000 +0.00(+14.29%)
May 01, 2019 0.0034 0.0035 0.0028 0.0028 13,225,989 -0.00(-20.00%)
Apr 30, 2019 0.0036 0.0038 0.0034 0.0035 1,741,358 -0.00(-2.78%)
Apr 29, 2019 0.0035 0.0036 0.0033 0.0036 1,197,222 -0.00(-5.26%)
Apr 26, 2019 0.0038 0.0038 0.0038 0.0038 30,000 +0.00(+11.76%)
Apr 25, 2019 0.0038 0.0039 0.0030 0.0034 7,381,800 -0.00(-12.82%)
Apr 24, 2019 0.0040 0.0040 0.0031 0.0039 3,099,510 +0.00(+2.63%)
Apr 23, 2019 0.0045 0.0045 0.0034 0.0038 5,392,200 -0.00(-15.56%)
Apr 22, 2019 0.0048 0.0048 0.0045 0.0045 334,500 -0.00(-6.25%)
Apr 18, 2019 0.0040 0.0048 0.0040 0.0048 2,507,900 +0.00(+33.33%)
Apr 17, 2019 0.0040 0.0040 0.0036 0.0036 722,900 +0.00(+0.00%)
Apr 16, 2019 0.0050 0.0050 0.0036 0.0036 1,313,390 -0.00(-14.29%)
Apr 15, 2019 0.0042 0.0042 0.0042 0.0042 7,672 +0.00(+5.00%)
Apr 10, 2019 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Apr 09, 2019 0.0045 0.0045 0.0045 0.0045 60,000 -0.00(-8.16%)
Apr 08, 2019 0.0050 0.0050 0.0041 0.0049 329,000 -0.00(-2.00%)
Apr 05, 2019 0.0046 0.0050 0.0046 0.0050 487,000 +0.00(+16.28%)
Apr 04, 2019 0.0044 0.0044 0.0041 0.0043 46,800 -0.00(-2.27%)
Apr 03, 2019 0.0041 0.0044 0.0041 0.0044 135,000 -0.00(-8.33%)
Apr 02, 2019 0.0049 0.0049 0.0048 0.0048 7,813 +0.00(+6.67%)
Mar 29, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 28, 2019 0.0039 0.0045 0.0039 0.0045 23,288 +0.00(+4.65%)
Mar 27, 2019 0.0042 0.0043 0.0040 0.0043 112,250 -0.00(-6.52%)
Mar 26, 2019 0.0043 0.0046 0.0040 0.0046 202,050 +0.00(+9.52%)
Mar 22, 2019 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Mar 21, 2019 0.0045 0.0048 0.0042 0.0042 298,000 -0.00(-14.29%)
Mar 20, 2019 0.0044 0.0049 0.0044 0.0049 187,000 +0.00(+8.89%)
Mar 19, 2019 0.0048 0.0048 0.0045 0.0045 257,550 -0.00(-6.25%)
Mar 18, 2019 0.0050 0.0050 0.0048 0.0048 618,000 -0.00(-4.00%)
Mar 15, 2019 0.0043 0.0055 0.0041 0.0050 293,900 +0.00(+0.00%)
Mar 14, 2019 0.0049 0.0050 0.0040 0.0050 1,017,901 +0.00(+6.38%)
Mar 13, 2019 0.0066 0.0066 0.0046 0.0047 19,000 +0.00(+17.50%)
Mar 12, 2019 0.0044 0.0063 0.0040 0.0040 1,280,561 -0.00(-28.57%)
Mar 11, 2019 0.0051 0.0056 0.0041 0.0056 785,686 +0.00(+12.00%)
Mar 08, 2019 0.0053 0.0053 0.0050 0.0050 321,300 -0.00(-5.66%)
Mar 07, 2019 0.0053 0.0053 0.0053 0.0053 200,000 -0.00(-3.64%)
Mar 06, 2019 0.0063 0.0063 0.0049 0.0055 606,726 -0.00(-8.33%)
Mar 05, 2019 0.0056 0.0060 0.0056 0.0060 120,300 +0.00(+11.11%)
Mar 04, 2019 0.0049 0.0054 0.0048 0.0054 215,000 -0.00(-1.82%)
Mar 01, 2019 0.0060 0.0060 0.0050 0.0055 191,900 +0.00(+12.24%)
Feb 28, 2019 0.0049 0.0049 0.0048 0.0049 449,719 +0.00(+0.00%)
Feb 27, 2019 0.0048 0.0053 0.0048 0.0049 1,138,900 -0.00(-9.26%)
Feb 26, 2019 0.0050 0.0054 0.0050 0.0054 581,086 +0.00(+8.00%)
Feb 25, 2019 0.0055 0.0055 0.0050 0.0050 1,118,606 -0.00(-1.96%)
Feb 22, 2019 0.0058 0.0058 0.0051 0.0051 965,500 -0.00(-15.00%)
Feb 21, 2019 0.0063 0.0063 0.0060 0.0060 1,256,242 +0.00(+0.00%)
Feb 20, 2019 0.0055 0.0060 0.0053 0.0060 1,455,999 +0.00(+9.09%)
Feb 19, 2019 0.0065 0.0065 0.0055 0.0055 1,037,522 -0.00(-15.38%)
Feb 15, 2019 0.0051 0.0067 0.0050 0.0065 1,510,800 +0.00(+30.00%)
Feb 14, 2019 0.0052 0.0055 0.0043 0.0050 8,050,650 +0.00(+0.00%)
Feb 13, 2019 0.0065 0.0070 0.0040 0.0050 14,174,814 -0.00(-23.08%)
Feb 12, 2019 0.0080 0.0082 0.0054 0.0065 11,920,191 -0.00(-23.53%)
Feb 11, 2019 0.0100 0.0100 0.0070 0.0085 9,349,250 +0.00(+0.00%)
Feb 08, 2019 0.0087 0.0098 0.0082 0.0085 4,486,100 -0.00(-3.41%)
Feb 07, 2019 0.0080 0.0089 0.0078 0.0088 3,194,443 +0.00(+12.82%)
Feb 06, 2019 0.0080 0.0083 0.0075 0.0078 1,492,495 +0.00(+6.85%)
Feb 05, 2019 0.0070 0.0076 0.0065 0.0073 445,897 +0.00(+21.67%)
Feb 04, 2019 0.0075 0.0078 0.0060 0.0060 242,440 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.