Skip to main content

Lode-Star Mining Inc (OP: LSMG )

0.0240 +0.0163 (+211.69%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2023 0.0200 0 +0.00(+0.00%)
Oct 06, 2023 0.0200 0 +0.00(+0.00%)
Aug 31, 2023 0.0200 0 +0.00(+0.00%)
Aug 18, 2023 0.0200 0 +0.00(+0.00%)
Jul 24, 2023 0.0200 0 +0.00(+0.00%)
Jun 14, 2023 0.0200 0 +0.00(+29.03%)
May 17, 2023 0.0155 0 +0.00(+0.00%)
May 16, 2023 0.0155 0.0155 0.0155 0.0155 4,000 +0.00(+0.00%)
May 04, 2023 0.0155 0 +0.00(+0.00%)
Apr 26, 2023 0.0155 0 +0.00(+0.00%)
Apr 25, 2023 0.0155 0.0155 0.0155 0.0155 7,000 -0.00(-22.50%)
Apr 19, 2023 0.0200 0 +0.00(+32.45%)
Apr 06, 2023 0.0151 0 -0.02(-62.25%)
Apr 05, 2023 0.0400 0.0400 0.0400 0.0400 500 +0.00(+2.56%)
Mar 30, 2023 0.0390 0 +0.01(+44.44%)
Mar 24, 2023 0.0270 0 +0.01(+35.00%)
Mar 21, 2023 0.0200 0 +0.00(+25.79%)
Mar 13, 2023 0.0159 0 +0.01(+55.88%)
Feb 13, 2023 0.0102 45 -0.04(-77.83%)
Feb 03, 2023 0.0460 0 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.