Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0100 0 +0.00(+0.00%)
Jan 24, 2024 0.0100 0 +0.00(+0.00%)
Jan 23, 2024 0.0100 0.0100 0.0100 0.0100 528 +0.00(+0.00%)
Jan 19, 2024 0.0100 0 -0.01(-33.77%)
Jan 18, 2024 0.0151 0.0151 0.0151 0.0151 10,000 -0.00(-24.50%)
Jan 16, 2024 0.0200 0 +0.01(+100.00%)
Jan 10, 2024 0.0100 0 -0.01(-42.86%)
Jan 05, 2024 0.0175 0 +0.00(+0.00%)
Dec 29, 2023 0.0081 0.0081 0.0081 0.0175 30,000 +0.01(+250.00%)
Dec 27, 2023 0.0050 0 -0.00(-1.96%)
Dec 26, 2023 0.0051 0.0051 0.0051 0.0051 789 -0.01(-71.02%)
Dec 21, 2023 0.0176 0 +0.01(+208.77%)
Dec 20, 2023 0.0057 0.0057 0.0057 0.0057 9,375 -0.00(-10.94%)
Dec 19, 2023 0.0064 0.0064 0.0064 0.0064 31,210 -0.00(-11.11%)
Dec 18, 2023 0.0072 0.0072 0.0072 0.0072 25,514 -0.00(-11.11%)
Dec 15, 2023 0.0107 0.0191 0.0081 0.0081 127,260 -0.02(-73.95%)
Dec 14, 2023 0.0127 0.0311 0.0127 0.0311 17,000 +0.01(+55.50%)
Dec 08, 2023 0.0200 0 +0.01(+57.48%)
Dec 07, 2023 0.0127 0.0127 0.0127 0.0127 3,571 +0.00(+0.00%)
Dec 04, 2023 0.0127 0 +0.00(+0.00%)
Nov 29, 2023 0.0127 0 -0.02(-59.55%)
Nov 28, 2023 0.0363 0.0363 0.0130 0.0314 10,328 +0.01(+22.66%)
Nov 24, 2023 0.0256 1 +0.01(+100.00%)
Nov 10, 2023 0.0128 0 -0.02(-63.43%)
Nov 06, 2023 0.0350 0 +0.01(+21.53%)
Nov 03, 2023 0.0288 0.0288 0.0288 0.0288 100 +0.00(+0.00%)
Nov 02, 2023 0.0288 0.0288 0.0288 0.0288 500 +0.02(+126.77%)
Oct 31, 2023 0.0127 0 +0.00(+0.00%)
Oct 30, 2023 0.0127 0.0127 0.0127 0.0127 100 -0.02(-63.71%)
Oct 23, 2023 0.0350 0 +0.00(+11.82%)
Oct 10, 2023 0.0313 0 +0.01(+25.20%)
Oct 05, 2023 0.0250 0 -0.02(-44.44%)
Oct 02, 2023 0.0450 0 +0.02(+125.00%)
Sep 28, 2023 0.0200 0 +0.00(+0.00%)
Sep 22, 2023 0.0200 0 +0.00(+0.00%)
Sep 20, 2023 0.0200 0 -0.02(-42.86%)
Sep 14, 2023 0.0350 0 +0.00(+7.36%)
Sep 08, 2023 0.0326 0 +0.00(+0.31%)
Sep 06, 2023 0.0325 0 +0.01(+30.00%)
Aug 14, 2023 0.0250 0 +0.00(+0.00%)
Aug 09, 2023 0.0250 0 -0.01(-37.50%)
Aug 04, 2023 0.0400 0 -0.01(-11.31%)
Aug 03, 2023 0.0451 0.0451 0.0451 0.0451 8,300 -0.01(-21.84%)
Jul 27, 2023 0.0577 0 +0.00(+0.00%)
Jul 19, 2023 0.0577 0 +0.01(+33.56%)
Jul 14, 2023 0.0432 0 -0.02(-34.05%)
Jun 30, 2023 0.0655 0 +0.00(+0.00%)
Jun 28, 2023 0.0655 0 -0.00(-0.76%)
Jun 22, 2023 0.0660 0 -0.00(-0.45%)
Jun 08, 2023 0.0663 0 -0.01(-7.92%)
Apr 28, 2023 0.0720 0 -0.02(-20.00%)
Apr 27, 2023 0.0900 0.0900 0.0900 0.0900 840 -0.02(-16.67%)
Apr 20, 2023 0.1080 0 +0.01(+8.00%)
Apr 19, 2023 0.1000 0.1000 0.1000 0.1000 510 -0.01(-6.98%)
Apr 17, 2023 0.1075 0 +0.04(+53.57%)
Apr 14, 2023 0.0700 0.0700 0.0700 0.0700 1,429 -0.02(-25.13%)
Apr 13, 2023 0.0935 0.0935 0.0935 0.0935 5,000 +0.00(+0.32%)
Apr 12, 2023 0.0932 0.0932 0.0932 0.0932 1,000 +0.01(+9.91%)
Apr 11, 2023 0.0848 0.0848 0.0848 0.0848 1,500 -0.02(-20.23%)
Apr 10, 2023 0.1063 0.1063 0.1063 0.1063 1,500 +0.03(+41.73%)
Apr 04, 2023 0.0750 0 -0.01(-11.76%)
Mar 23, 2023 0.0850 0 +0.01(+21.43%)
Mar 20, 2023 0.0700 0 +0.00(+0.00%)
Mar 16, 2023 0.0700 0 -0.01(-11.95%)
Mar 15, 2023 0.0795 0.0795 0.0795 0.0795 500 -0.01(-6.47%)
Mar 14, 2023 0.0850 0.0850 0.0850 0.0850 250 -0.00(-3.30%)
Mar 13, 2023 0.0879 0.0879 0.0879 0.0879 11,400 +0.00(+0.00%)
Mar 10, 2023 0.0879 0.0879 0.0879 0.0879 2,000 -0.01(-12.10%)
Mar 06, 2023 0.1000 0 +0.01(+12.87%)
Mar 03, 2023 0.0886 0.0886 0.0886 0.0886 5,000 -0.01(-9.13%)
Mar 02, 2023 0.0850 0.0975 0.0850 0.0975 3,106 +0.01(+10.42%)
Mar 01, 2023 0.0883 0.0883 0.0883 0.0883 6,000 -0.01(-9.44%)
Feb 24, 2023 0.0975 0 -0.02(-18.75%)
Feb 23, 2023 0.1095 0.1200 0.1095 0.1200 1,000 +0.01(+13.74%)
Feb 22, 2023 0.1055 0.1055 0.1055 0.1055 500 -0.02(-15.60%)
Feb 21, 2023 0.1250 0.1250 0.1250 0.1250 789 +0.01(+13.22%)
Feb 17, 2023 0.1104 0.1104 0.1104 0.1104 2,500 +0.03(+29.88%)
Feb 16, 2023 0.0850 0.0850 0.0850 0.0850 1,639 -0.03(-26.09%)
Feb 15, 2023 0.1150 0.1150 0.1150 0.1150 850 +0.03(+27.78%)
Feb 14, 2023 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Feb 07, 2023 0.0950 0 -0.03(-21.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.