Indicators

Medivir Ab (OP: MVRBF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2015		13.37	13.37	13.37	0	-5.43(-28.88%)
Sep 12, 2014		18.80	18.80	18.80	0	-0.69(-3.54%)
Sep 04, 2014		19.49	19.49	19.49	0	+1.19(+6.50%)
Aug 29, 2014		18.30	18.30	18.30	0	-0.20(-1.08%)
Aug 21, 2014		18.50	18.50	18.50	0	+0.21(+1.15%)
Jul 29, 2014		18.29	18.29	18.29	0	-2.81(-13.32%)
Jul 14, 2014		21.10	21.10	21.10	0	+0.50(+2.44%)
Jul 02, 2014		20.60	20.60	20.60	0	+0.36(+1.77%)
Jun 27, 2014		20.24	20.24	20.24	0	-1.51(-6.94%)
May 21, 2014		21.75	21.75	21.75	0	+0.21(+0.97%)
May 20, 2014	21.54	21.54	21.54	21.54	2,000	+0.42(+1.99%)
May 19, 2014	21.12	21.12	21.12	21.12	2,000	+4.50(+27.08%)
Apr 14, 2014	16.62	16.62	16.62	16.62	0	-0.98(-5.57%)
Mar 25, 2014	17.60	17.60	17.60	17.60	0	+0.60(+3.53%)
Mar 18, 2014		17.00	17.00	17.00	0	-1.08(-5.97%)
Mar 17, 2014	18.05	18.08	18.05	18.08	2,230	+4.43(+32.45%)
Feb 07, 2014		13.65	13.65	13.65	0	-0.28(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.