Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medivir Ab (OP: MVRBF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Jan 25, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 22, 2021 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Jan 20, 2021 1.000 1.000 1.000 0 -0.34(-25.37%)
Jan 13, 2021 1.340 1.340 1.340 0 -0.02(-1.47%)
Jan 12, 2021 1.250 1.360 1.250 1.360 1,905 +0.41(+43.16%)
Jan 07, 2021 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Jan 06, 2021 1.000 1.000 1.000 1.000 2,000 -0.01(-1.08%)
Dec 31, 2020 1.011 1.011 1.011 0 -0.24(-19.13%)
Dec 30, 2020 1.250 1.250 1.250 1,900 +0.00(+0.00%)
Dec 15, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 10, 2020 1.250 1.250 1.250 0 -0.09(-6.72%)
Dec 07, 2020 1.340 1.340 1.340 0 +0.04(+3.08%)
Dec 04, 2020 1.300 1.300 1.300 1.300 500 -0.11(-7.80%)
Dec 01, 2020 1.410 1.410 1.410 0 -0.01(-0.70%)
Nov 30, 2020 1.420 1.420 1.420 1.420 1,005 -0.08(-5.33%)
Nov 04, 2020 1.500 1.500 1.500 0 -0.03(-1.96%)
Nov 03, 2020 1.530 1.530 1.530 1.530 2,500 +0.00(+0.00%)
Oct 28, 2020 1.530 1.530 1.530 0 -0.22(-12.57%)
Oct 27, 2020 1.750 1.750 1.750 1.750 1,000 +0.05(+2.94%)
Oct 26, 2020 1.700 1.700 1.700 1.700 3,100 +0.16(+10.39%)
Oct 23, 2020 1.540 1.540 1.540 1.540 1,000 -0.01(-0.65%)
Oct 09, 2020 1.550 1.550 1.550 0 -0.08(-4.91%)
Sep 23, 2020 1.630 1.630 1.630 0 +0.00(+0.00%)
Sep 21, 2020 1.630 1.630 1.630 0 +0.00(+0.00%)
Sep 18, 2020 1.630 1.630 1.630 1,050 +0.00(+0.00%)
Sep 14, 2020 1.630 1.630 1.630 0 -0.02(-1.21%)
Sep 11, 2020 1.650 1.650 1.650 1.650 2,500 -0.05(-2.94%)
Aug 18, 2020 1.700 1.700 1.700 0 +0.00(+0.00%)
Aug 05, 2020 1.700 1.700 1.700 0 -0.13(-7.17%)
Jul 29, 2020 1.831 1.831 1.831 0 +0.28(+18.15%)
Jun 24, 2020 1.550 1.550 1.550 0 +0.00(+0.00%)
Jun 16, 2020 1.550 1.550 1.550 0 -0.15(-8.82%)
Jun 10, 2020 1.700 1.700 1.700 0 +0.20(+13.33%)
Jun 04, 2020 1.500 1.500 1.500 0 +0.05(+3.45%)
Jun 03, 2020 1.450 1.450 1.450 1.450 2,506 -0.13(-8.23%)
May 28, 2020 1.580 1.580 1.580 0 +0.00(+0.00%)
May 18, 2020 1.580 1.580 1.580 0 -0.10(-5.95%)
May 15, 2020 1.680 1.680 1.680 1.680 100 +0.07(+4.35%)
May 07, 2020 1.610 1.610 1.610 0 +0.06(+3.87%)
Apr 30, 2020 1.550 1.550 1.550 0 +0.20(+14.81%)
Apr 29, 2020 1.350 1.350 1.350 1.350 400 +0.03(+2.27%)
Apr 27, 2020 1.320 1.320 1.320 0 -0.07(-5.04%)
Apr 23, 2020 1.390 1.390 1.390 0 +0.06(+4.51%)
Apr 20, 2020 1.330 1.330 1.330 0 -0.12(-8.28%)
Apr 13, 2020 1.450 1.450 1.450 0 +0.10(+7.41%)
Apr 07, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 25, 2020 1.350 1.350 1.350 0 +0.15(+12.50%)
Mar 23, 2020 1.200 1.200 1.200 0 +0.08(+7.14%)
Mar 20, 2020 1.140 1.140 1.120 1.120 4,600 -0.18(-13.85%)
Mar 19, 2020 1.300 1.300 1.300 1.300 1,500 +0.00(+0.00%)
Mar 18, 2020 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Mar 17, 2020 1.250 1.300 1.200 1.300 2,955 +0.00(+0.00%)
Mar 16, 2020 1.340 1.340 1.284 1.300 7,860 -0.20(-13.33%)
Mar 13, 2020 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Mar 12, 2020 1.500 1.500 1.500 1.500 20,406 -0.17(-10.18%)
Mar 10, 2020 1.670 1.670 1.670 0 +0.07(+4.37%)
Mar 09, 2020 1.600 1.600 1.481 1.600 11,900 -0.15(-8.57%)
Mar 06, 2020 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 05, 2020 1.850 1.850 1.750 1.750 3,807 -0.09(-4.89%)
Mar 04, 2020 1.850 1.850 1.840 1.840 3,395 +0.00(+0.00%)
Mar 03, 2020 1.850 1.850 1.840 1.840 16,105 +0.11(+6.36%)
Mar 02, 2020 1.850 1.850 1.730 1.730 5,700 +0.18(+11.61%)
Feb 28, 2020 1.550 1.560 1.500 1.550 19,700 -0.23(-12.92%)
Feb 27, 2020 1.800 1.800 1.730 1.780 28,300 +0.00(+0.00%)
Feb 26, 2020 1.850 1.850 1.707 1.780 71,500 +0.36(+25.35%)
Feb 25, 2020 1.490 1.490 1.420 1.420 1,200 -0.12(-7.79%)
Feb 20, 2020 1.540 1.540 1.540 0 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.