Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medivir Ab (OP: MVRBF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 11, 2022 1.040 0 -0.08(-7.14%)
Jan 03, 2022 1.120 1.120 1.120 0 -0.02(-1.78%)
Dec 30, 2021 1.140 1.140 1.140 0 +0.06(+5.09%)
Dec 29, 2021 1.085 1.085 1.085 1.085 1,491 -0.00(-0.01%)
Dec 28, 2021 1.085 1.085 1.085 1.085 5,904 +0.00(+0.21%)
Dec 27, 2021 1.083 1.083 1.083 1.083 1,634 -0.16(-12.67%)
Nov 22, 2021 1.240 1.240 1.240 0 +0.00(+0.00%)
Nov 18, 2021 1.240 1.240 1.240 0 +0.04(+3.33%)
Sep 21, 2021 1.200 1.200 1.200 0 -0.02(-1.68%)
Sep 16, 2021 1.220 1.220 1.220 0 -0.08(-6.12%)
Sep 10, 2021 1.300 1.300 1.300 0 +0.11(+9.24%)
Aug 16, 2021 1.190 1.190 1.190 0 +0.07(+6.25%)
Aug 06, 2021 1.120 1.120 1.120 0 +0.12(+12.00%)
Jul 30, 2021 1.000 1.000 1.000 0 -0.09(-8.26%)
Jul 28, 2021 1.090 1.090 1.090 0 +0.05(+4.81%)
Jul 23, 2021 1.040 1.040 1.040 0 +0.04(+4.00%)
Jul 22, 2021 1.000 1.037 1.000 1.000 2,700 +0.10(+11.11%)
Jul 15, 2021 0.9000 0.9000 0.9000 0 -0.08(-8.16%)
Jul 12, 2021 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jun 29, 2021 0.9800 0.9800 0.9800 0 -0.13(-11.39%)
Jun 15, 2021 1.106 1.106 1.106 0 +0.01(+0.55%)
Jun 14, 2021 1.100 1.100 1.100 1.100 875 +0.15(+15.79%)
May 26, 2021 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
May 24, 2021 0.9300 0.9300 0.9300 0 +0.00(+0.01%)
May 06, 2021 0.9299 0.9299 0.9299 0 +0.01(+1.08%)
Apr 21, 2021 0.9200 0.9200 0.9200 0 -0.07(-7.46%)
Mar 23, 2021 0.9942 0.9942 0.9942 0 -0.21(-17.15%)
Mar 18, 2021 1.200 1.200 1.200 0 +0.21(+21.21%)
Mar 05, 2021 0.9900 0.9900 0.9900 0 +0.03(+3.13%)
Mar 04, 2021 1.000 1.000 0.9600 0.9600 2,500 -0.04(-4.00%)
Feb 19, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 11, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 10, 2021 1.000 1.000 1.000 1.000 5,500 +0.03(+3.09%)
Feb 08, 2021 0.9700 0.9700 0.9700 0 +0.11(+12.79%)
Feb 04, 2021 0.8600 0.8600 0.8600 0 -0.02(-2.27%)
Feb 03, 2021 0.8800 0.8800 0.8800 0.8800 2,000 -0.05(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.