Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Leumi Le Israel (OP: BLMIF )

8.100 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2022 10.50 1,011 -0.17(-1.59%)
Jan 18, 2022 10.67 0 -0.33(-3.00%)
Dec 29, 2021 11.00 0 +0.04(+0.36%)
Dec 28, 2021 10.96 10.96 10.96 10.96 200 +0.06(+0.55%)
Dec 23, 2021 10.90 10.90 10.90 0 +0.82(+8.19%)
Dec 22, 2021 10.08 10.08 10.08 10.08 1,390 -0.07(-0.74%)
Dec 17, 2021 10.15 10.15 10.15 0 -0.10(-0.98%)
Dec 16, 2021 10.25 10.25 10.25 10.25 518 +0.40(+4.06%)
Dec 14, 2021 9.850 9.850 9.850 0 +0.59(+6.37%)
Nov 29, 2021 9.260 9.260 9.260 0 -0.13(-1.38%)
Nov 26, 2021 9.390 9.390 9.390 9.390 100 -0.25(-2.59%)
Nov 24, 2021 9.950 9.950 9.640 9.640 350 +1.56(+19.33%)
Oct 05, 2021 8.079 8.079 8.079 0 -0.91(-10.14%)
Oct 04, 2021 8.990 8.990 8.990 8.990 109 +0.02(+0.22%)
Sep 29, 2021 8.970 8.970 8.970 1 +1.70(+23.38%)
Jul 19, 2021 7.270 7.270 7.270 0 +0.00(+0.00%)
Jun 22, 2021 7.270 7.270 7.270 0 -0.73(-9.13%)
Jun 21, 2021 8.000 8.000 8.000 8.000 100 +0.25(+3.23%)
Jun 16, 2021 7.750 7.750 7.750 0 -0.25(-3.12%)
Jun 04, 2021 8.000 8.000 8.000 0 -0.01(-0.15%)
May 27, 2021 8.012 8.012 8.012 0 +0.31(+4.06%)
May 19, 2021 7.700 7.700 7.700 0 +0.01(+0.13%)
May 13, 2021 7.690 7.690 7.690 0 +0.48(+6.66%)
May 11, 2021 7.210 7.210 7.210 0 +0.01(+0.14%)
May 04, 2021 7.200 7.200 7.200 0 +0.31(+4.50%)
May 03, 2021 6.890 6.890 6.890 50 +0.00(+0.00%)
Apr 27, 2021 6.890 6.890 6.890 0 +0.04(+0.58%)
Apr 26, 2021 6.850 6.850 6.850 6.850 9,842 +0.05(+0.74%)
Apr 23, 2021 6.800 6.800 6.800 6.800 100 +1.08(+18.88%)
Apr 16, 2021 5.720 5.720 5.720 0 -0.93(-13.98%)
Apr 05, 2021 6.650 6.650 6.650 0 +0.65(+10.83%)
Mar 30, 2021 6.000 6.000 6.000 0 -0.50(-7.68%)
Mar 18, 2021 6.499 6.499 6.499 0 +0.00(+0.00%)
Mar 16, 2021 6.499 6.499 6.499 0 +0.50(+8.32%)
Mar 11, 2021 6.000 6.000 6.000 0 -0.63(-9.48%)
Mar 10, 2021 6.628 6.628 6.628 6.628 11,322 +0.32(+5.05%)
Mar 08, 2021 6.310 6.310 6.310 0 +0.61(+10.70%)
Mar 05, 2021 5.700 5.700 5.700 50 +0.00(+0.00%)
Mar 03, 2021 5.700 5.700 5.700 0 -0.50(-8.06%)
Mar 02, 2021 6.550 6.550 6.200 6.200 21,100 +0.08(+1.31%)
Mar 01, 2021 6.120 6.120 6.120 50 +0.00(+0.00%)
Feb 26, 2021 6.120 6.120 6.120 2 +0.00(+0.00%)
Feb 25, 2021 6.100 6.120 6.100 6.120 1,650 -0.32(-4.97%)
Feb 23, 2021 6.440 6.440 6.440 0 +0.00(+0.00%)
Feb 22, 2021 6.440 6.440 6.440 2 +0.00(+0.00%)
Feb 19, 2021 6.440 6.440 6.440 6.440 900 +1.19(+22.67%)
Feb 17, 2021 5.250 5.250 5.250 0 -0.70(-11.76%)
Feb 16, 2021 5.950 5.950 5.950 5.950 125 +0.00(+0.00%)
Feb 11, 2021 5.950 5.950 5.950 0 -0.10(-1.65%)
Feb 10, 2021 6.050 6.050 6.050 1 +0.00(+0.00%)
Feb 08, 2021 6.050 6.050 6.050 0 -0.35(-5.47%)
Feb 05, 2021 6.400 6.400 6.400 6.400 200 -0.10(-1.54%)
Feb 03, 2021 6.500 6.500 6.500 0 +0.35(+5.69%)
Feb 02, 2021 6.150 6.150 6.150 6.150 170 -0.34(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.