Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	203.96	205.00	193.46	195.35	1,089,731	-6.33(-3.14%)
Jan 28, 2010	208.12	209.70	201.39	201.68	672,050	-5.84(-2.81%)
Jan 27, 2010	203.66	208.49	203.18	207.52	676,759	+3.08(+1.51%)
Jan 26, 2010	202.41	207.21	200.84	204.44	767,313	+1.60(+0.79%)
Jan 25, 2010	205.41	206.01	199.89	202.84	653,007	-1.36(-0.67%)
Jan 22, 2010	207.86	209.56	202.81	204.20	838,218	-3.84(-1.85%)
Jan 21, 2010	205.88	211.11	205.54	208.04	842,910	+1.73(+0.84%)
Jan 20, 2010	206.53	211.50	203.09	206.31	673,568	-2.39(-1.15%)
Jan 19, 2010	208.55	212.45	207.79	208.70	625,393	-0.07(-0.03%)
Jan 15, 2010	208.21	208.77	208.77	208.77	1,210,900	+0.00(+0.00%)
Jan 14, 2010	212.97	214.73	206.01	208.77	1,402,477	-5.53(-2.58%)
Jan 13, 2010	214.45	215.92	207.76	214.30	840,985	+0.32(+0.15%)
Jan 12, 2010	216.06	216.99	210.25	213.98	1,222,265	-4.93(-2.25%)
Jan 11, 2010	217.80	219.50	212.25	218.91	784,433	+2.70(+1.25%)
Jan 08, 2010	213.10	218.43	212.13	216.21	756,593	+0.08(+0.04%)
Jan 07, 2010	219.62	220.50	214.12	216.13	768,646	-2.95(-1.35%)
Jan 06, 2010	225.12	226.42	218.15	219.08	1,007,726	-7.48(-3.30%)
Jan 05, 2010	224.10	228.00	222.16	226.56	801,080	+2.60(+1.16%)
Jan 04, 2010	222.32	225.30	221.58	223.96	863,164	+5.55(+2.54%)
Dec 31, 2009	224.59	218.41	218.41	218.41	738,700	-5.20(-2.33%)
Dec 30, 2009	223.17	225.70	220.66	223.61	542,853	-1.06(-0.47%)
Dec 29, 2009	227.51	230.49	224.03	224.67	493,414	-4.57(-1.99%)
Dec 28, 2009	228.50	231.49	227.93	229.24	538,382	+1.24(+0.54%)
Dec 24, 2009	229.48	231.23	227.58	228.00	312,899	-1.00(-0.44%)
Dec 23, 2009	221.58	229.35	220.12	229.00	821,185	+8.69(+3.94%)
Dec 22, 2009	220.20	222.86	218.40	220.31	581,585	+1.08(+0.49%)
Dec 21, 2009	216.82	219.79	216.16	219.23	708,393	+2.84(+1.31%)
Dec 18, 2009	215.03	217.14	211.86	216.39	1,409,126	+0.91(+0.42%)
Dec 17, 2009	219.02	222.45	214.59	215.48	869,597	-6.02(-2.72%)
Dec 16, 2009	218.72	222.64	218.72	221.50	825,614	+3.19(+1.46%)
Dec 15, 2009	220.66	221.05	217.73	218.31	739,603	-3.15(-1.42%)
Dec 14, 2009	220.65	222.85	219.28	221.46	574,351	+0.76(+0.34%)
Dec 11, 2009	221.65	224.24	217.15	220.70	749,498	-1.02(-0.46%)
Dec 10, 2009	219.00	222.96	218.58	221.72	851,327	+3.98(+1.83%)
Dec 09, 2009	216.48	218.00	212.41	217.74	899,874	+1.68(+0.78%)
Dec 08, 2009	215.87	218.23	215.00	216.06	1,318,049	-0.06(-0.03%)
Dec 07, 2009	221.33	221.99	213.65	216.12	1,337,983	-4.60(-2.08%)
Dec 04, 2009	223.89	226.57	217.01	220.72	1,408,264	+0.71(+0.32%)
Dec 03, 2009	218.57	223.82	217.50	220.01	1,576,064	+1.98(+0.91%)
Dec 02, 2009	214.37	218.51	213.65	218.03	1,166,479	+3.23(+1.50%)
Dec 01, 2009	215.17	216.00	212.28	214.80	1,158,272	+0.68(+0.32%)
Nov 30, 2009	206.55	214.57	206.25	214.12	1,178,667	+5.91(+2.84%)
Nov 27, 2009	207.99	211.00	205.41	208.21	488,335	-4.69(-2.20%)
Nov 25, 2009	211.96	213.00	209.27	212.90	659,332	+2.02(+0.96%)
Nov 24, 2009	212.95	213.00	209.38	210.88	805,749	-1.01(-0.48%)
Nov 23, 2009	211.46	214.47	210.00	211.89	2,044,255	+3.14(+1.50%)
Nov 20, 2009	205.62	209.80	204.37	208.75	1,392,728	+1.11(+0.53%)
Nov 19, 2009	207.52	208.33	202.21	207.64	1,587,771	-2.04(-0.97%)
Nov 18, 2009	208.45	210.40	207.00	209.68	1,308,428	+0.39(+0.19%)
Nov 17, 2009	205.25	209.96	203.21	209.29	1,510,870	+3.15(+1.53%)
Nov 16, 2009	203.54	208.99	201.41	206.14	1,802,683	+4.21(+2.08%)
Nov 13, 2009	197.34	201.96	195.09	201.93	2,027,151	+4.78(+2.42%)
Nov 12, 2009	197.64	202.77	196.30	197.15	1,982,653	+0.35(+0.18%)
Nov 11, 2009	201.74	202.58	195.25	196.80	3,876,087	-7.42(-3.63%)
Nov 10, 2009	194.92	209.19	173.73	204.22	9,212,593	+30.49(+17.55%)
Nov 09, 2009	175.20	176.50	172.10	173.73	3,155,856	+1.73(+1.01%)
Nov 06, 2009	167.49	172.00	167.25	172.00	1,500,185	+3.99(+2.37%)
Nov 05, 2009	167.68	170.50	166.67	168.01	7,960,317	+2.49(+1.50%)
Nov 04, 2009	166.00	167.95	162.77	165.52	899,854	+1.02(+0.62%)
Nov 03, 2009	162.29	166.77	159.30	164.50	1,774,293	+1.92(+1.18%)
Nov 02, 2009	157.51	163.59	157.29	162.58	1,490,294	+4.79(+3.04%)
Oct 30, 2009	167.67	167.67	154.12	157.79	2,892,753	-4.83(-2.97%)
Oct 29, 2009	169.00	169.00	160.42	162.62	2,033,186	-1.85(-1.12%)
Oct 28, 2009	170.51	171.86	163.60	164.47	2,559,550	-7.51(-4.37%)
Oct 27, 2009	179.85	179.85	170.95	171.98	1,317,109	-7.02(-3.92%)
Oct 26, 2009	178.35	182.32	177.14	179.00	1,000,732	+1.86(+1.05%)
Oct 23, 2009	178.81	180.46	175.81	177.14	1,001,475	+2.11(+1.21%)
Oct 22, 2009	175.64	176.12	173.37	175.03	516,012	-0.97(-0.55%)
Oct 21, 2009	174.91	178.72	174.91	176.00	865,230	-0.07(-0.04%)
Oct 20, 2009	173.34	177.13	173.01	176.07	805,099	+3.13(+1.81%)
Oct 19, 2009	169.53	173.75	169.00	172.94	501,335	+4.82(+2.87%)
Oct 16, 2009	170.58	172.50	167.45	168.12	801,626	-3.76(-2.19%)
Oct 15, 2009	170.22	172.67	170.01	171.88	337,103	+0.43(+0.25%)
Oct 14, 2009	172.60	172.61	170.25	171.45	605,725	+1.45(+0.85%)
Oct 13, 2009	171.08	172.18	169.70	170.00	478,197	-0.95(-0.56%)
Oct 12, 2009	172.07	173.26	169.02	170.95	329,365	+0.04(+0.02%)
Oct 09, 2009	171.28	173.34	169.40	170.91	550,715	-0.60(-0.35%)
Oct 08, 2009	174.49	175.00	170.73	171.51	799,473	-2.48(-1.43%)
Oct 07, 2009	170.50	174.17	169.33	173.99	641,208	+2.86(+1.67%)
Oct 06, 2009	169.00	171.18	168.02	171.13	952,304	+3.49(+2.08%)
Oct 05, 2009	164.25	168.29	163.57	167.64	859,771	+4.36(+2.67%)
Oct 02, 2009	159.36	163.60	158.77	163.28	699,877	+1.47(+0.91%)
Oct 01, 2009	164.71	165.76	160.19	161.81	659,734	-4.01(-2.42%)
Sep 30, 2009	167.65	170.41	162.06	165.82	1,058,108	-1.18(-0.71%)
Sep 29, 2009	165.61	167.48	163.07	167.00	838,752	+2.07(+1.26%)
Sep 28, 2009	163.16	167.00	161.97	164.93	621,816	+2.86(+1.76%)
Sep 25, 2009	158.95	163.07	158.52	162.07	792,641	+2.45(+1.53%)
Sep 24, 2009	162.91	163.90	158.81	159.62	692,277	-2.06(-1.27%)
Sep 23, 2009	166.00	166.00	161.49	161.68	648,759	-2.87(-1.74%)
Sep 22, 2009	166.36	166.78	164.13	164.55	379,091	-0.50(-0.30%)
Sep 21, 2009	162.80	165.49	160.33	165.05	593,931	+1.27(+0.78%)
Sep 18, 2009	166.75	167.09	163.01	163.78	738,519	-2.22(-1.34%)
Sep 17, 2009	168.15	169.00	165.62	166.00	634,878	-2.24(-1.33%)
Sep 16, 2009	163.81	168.32	163.21	168.24	534,433	+5.14(+3.15%)
Sep 15, 2009	162.82	163.79	161.65	163.10	626,893	-0.02(-0.01%)
Sep 14, 2009	162.19	163.75	161.23	163.12	711,736	+0.22(+0.14%)
Sep 11, 2009	162.67	163.18	160.44	162.90	525,390	+0.72(+0.44%)
Sep 10, 2009	161.03	162.69	158.77	162.18	598,693	+1.86(+1.16%)
Sep 09, 2009	156.96	161.60	156.94	160.32	764,426	+2.68(+1.70%)
Sep 08, 2009	155.79	158.28	154.00	157.64	744,340	+3.85(+2.50%)
Sep 04, 2009	151.81	154.00	151.15	153.79	290,968	+2.16(+1.42%)
Sep 03, 2009	151.02	152.17	149.17	151.63	391,382	+0.80(+0.53%)
Sep 02, 2009	150.12	151.46	148.68	150.83	508,333	+1.62(+1.09%)
Sep 01, 2009	153.10	154.77	149.21	149.21	801,835	-4.77(-3.10%)
Aug 31, 2009	155.74	156.31	153.24	153.98	483,271	-2.49(-1.59%)
Aug 28, 2009	157.46	159.89	155.70	156.47	830,223	+0.11(+0.07%)
Aug 27, 2009	150.14	156.42	149.00	156.36	951,199	+5.25(+3.47%)
Aug 26, 2009	152.09	153.96	149.60	151.11	630,510	-1.21(-0.79%)
Aug 25, 2009	152.34	153.50	150.50	152.32	791,919	+2.11(+1.40%)
Aug 24, 2009	154.00	155.00	149.58	150.21	1,001,478	-3.35(-2.18%)
Aug 21, 2009	153.33	154.94	151.22	153.56	950,049	+0.69(+0.45%)
Aug 20, 2009	148.65	152.95	147.62	152.87	1,033,810	+5.99(+4.08%)
Aug 19, 2009	144.86	148.11	144.05	146.88	672,522	+0.26(+0.18%)
Aug 18, 2009	145.05	146.99	144.00	146.62	870,874	+1.77(+1.22%)
Aug 17, 2009	145.82	146.95	143.93	144.85	786,561	-3.91(-2.63%)
Aug 14, 2009	150.50	151.42	147.36	148.76	819,653	-1.81(-1.20%)
Aug 13, 2009	149.69	151.88	148.00	150.57	997,618	+1.93(+1.30%)
Aug 12, 2009	153.10	153.70	146.82	148.64	1,825,707	-5.08(-3.30%)
Aug 11, 2009	149.01	153.89	148.86	153.72	1,773,218	+3.48(+2.32%)
Aug 10, 2009	142.90	150.88	142.00	150.24	4,363,308	+18.92(+14.41%)
Aug 07, 2009	131.84	133.18	129.06	131.32	1,585,125	+1.41(+1.09%)
Aug 06, 2009	133.26	135.10	128.62	129.91	1,230,053	-2.51(-1.90%)
Aug 05, 2009	130.43	132.64	128.36	132.42	972,720	+2.29(+1.76%)
Aug 04, 2009	133.64	133.64	129.44	130.13	829,735	-3.60(-2.69%)
Aug 03, 2009	133.25	134.08	131.90	133.73	1,142,909	+4.11(+3.17%)
Jul 31, 2009	127.82	130.97	127.50	129.62	1,164,012	+2.68(+2.11%)
Jul 30, 2009	124.00	128.64	123.94	126.94	1,173,297	+4.39(+3.58%)
Jul 29, 2009	122.16	123.54	121.36	122.55	754,231	-1.63(-1.31%)
Jul 28, 2009	121.53	124.37	120.10	124.18	747,244	+1.46(+1.19%)
Jul 27, 2009	124.50	124.95	121.80	122.72	573,491	-0.67(-0.54%)
Jul 24, 2009	122.00	123.76	121.36	123.39	577,070	+0.36(+0.29%)
Jul 23, 2009	120.16	125.00	119.92	123.03	845,682	+2.18(+1.80%)
Jul 22, 2009	119.34	121.72	119.24	120.85	848,135	+1.13(+0.94%)
Jul 21, 2009	120.19	121.79	117.48	119.72	969,172	+0.81(+0.68%)
Jul 20, 2009	116.51	120.38	116.51	118.91	840,181	+2.83(+2.44%)
Jul 17, 2009	116.99	116.99	114.87	116.08	679,067	-1.12(-0.96%)
Jul 16, 2009	115.63	117.71	114.38	117.20	1,034,266	+1.69(+1.46%)
Jul 15, 2009	112.81	115.91	112.00	115.51	1,166,087	+5.19(+4.70%)
Jul 14, 2009	108.46	110.75	107.22	110.32	764,779	+1.26(+1.16%)
Jul 13, 2009	107.08	109.78	104.74	109.06	704,757	+2.45(+2.30%)
Jul 10, 2009	105.60	107.47	104.72	106.61	600,678	+0.21(+0.20%)
Jul 09, 2009	105.19	106.99	103.62	106.40	785,741	+2.65(+2.55%)
Jul 08, 2009	105.75	106.23	102.32	103.75	1,359,307	-2.13(-2.01%)
Jul 07, 2009	107.16	108.88	104.94	105.88	679,768	-2.12(-1.96%)
Jul 06, 2009	109.60	109.85	106.42	108.00	694,974	-2.07(-1.88%)
Jul 02, 2009	112.20	112.25	109.50	110.07	558,537	-2.55(-2.26%)
Jul 01, 2009	112.87	115.07	111.46	112.62	738,774	+1.07(+0.96%)
Jun 30, 2009	115.30	115.40	110.00	111.55	890,167	-3.10(-2.70%)
Jun 29, 2009	115.86	116.07	112.63	114.65	604,551	-0.27(-0.23%)
Jun 26, 2009	113.87	116.21	112.57	114.92	803,746	+1.19(+1.05%)
Jun 25, 2009	112.87	113.95	108.78	113.73	634,130	+3.36(+3.04%)
Jun 24, 2009	103.06	110.88	103.05	110.37	867,202	+3.79(+3.56%)
Jun 23, 2009	107.31	108.66	103.46	106.58	925,806	-0.21(-0.20%)
Jun 22, 2009	111.40	111.40	105.33	106.79	839,183	-5.77(-5.13%)
Jun 19, 2009	111.81	113.69	110.98	112.56	1,012,768	+2.41(+2.19%)
Jun 18, 2009	109.36	110.90	108.46	110.15	460,116	+0.15(+0.14%)
Jun 17, 2009	110.24	111.42	107.76	110.00	893,654	+0.65(+0.59%)
Jun 16, 2009	112.76	113.17	108.21	109.35	1,160,605	-1.70(-1.53%)
Jun 15, 2009	114.07	114.67	110.25	111.05	983,254	-4.26(-3.69%)
Jun 12, 2009	115.29	115.99	113.19	115.31	661,651	-0.30(-0.26%)
Jun 11, 2009	116.38	117.19	113.75	115.61	668,236	-0.20(-0.17%)
Jun 10, 2009	119.13	119.13	114.16	115.81	783,210	-2.19(-1.86%)
Jun 09, 2009	115.77	119.14	115.24	118.00	1,044,223	+1.72(+1.48%)
Jun 08, 2009	115.13	117.24	113.04	116.28	1,093,310	-0.04(-0.03%)
Jun 05, 2009	116.40	118.40	114.10	116.32	1,453,048	-0.05(-0.04%)
Jun 04, 2009	116.71	116.71	113.50	116.37	679,989	+0.58(+0.50%)
Jun 03, 2009	114.69	116.40	113.90	115.79	1,198,378	+0.40(+0.35%)
Jun 02, 2009	113.21	116.09	112.59	115.39	1,041,286	+1.09(+0.95%)
Jun 01, 2009	111.00	115.03	111.00	114.30	1,423,613	+4.19(+3.81%)
May 29, 2009	108.32	110.11	107.76	110.11	928,114	+2.33(+2.16%)
May 28, 2009	106.11	107.98	103.98	107.78	770,987	+2.95(+2.81%)
May 27, 2009	104.89	108.62	104.80	104.83	859,847	-0.45(-0.43%)
May 26, 2009	100.54	106.48	99.53	105.28	1,114,646	+4.03(+3.98%)
May 22, 2009	100.87	102.17	98.51	101.25	563,243	+0.80(+0.80%)
May 21, 2009	101.55	103.14	99.30	100.45	950,882	-2.39(-2.32%)
May 20, 2009	105.03	107.62	102.28	102.84	728,302	-1.15(-1.11%)
May 19, 2009	101.61	105.93	100.53	103.99	1,157,694	+2.39(+2.35%)
May 18, 2009	100.00	101.85	98.94	101.60	1,777,331	+1.94(+1.95%)
May 15, 2009	99.84	101.10	98.55	99.66	939,368	-0.08(-0.08%)
May 14, 2009	101.15	103.47	98.00	99.74	1,844,059	-1.29(-1.28%)
May 13, 2009	106.46	106.99	100.88	101.03	1,868,396	-7.20(-6.65%)
May 12, 2009	109.36	113.00	107.88	108.23	2,352,182	-0.65(-0.60%)
May 11, 2009	102.25	110.32	102.15	108.88	2,844,318	+3.98(+3.79%)
May 08, 2009	101.50	104.96	101.10	104.90	1,337,065	+4.10(+4.07%)
May 07, 2009	105.42	105.86	99.37	100.80	944,538	-2.44(-2.36%)
May 06, 2009	104.92	105.86	100.63	103.24	1,182,473	-2.09(-1.98%)
May 05, 2009	99.47	106.23	99.44	105.33	2,620,835	+5.93(+5.97%)
May 04, 2009	96.05	99.47	96.05	99.40	1,137,815	+3.35(+3.49%)
May 01, 2009	97.50	98.18	95.38	96.05	1,265,497	-1.04(-1.07%)
Apr 30, 2009	97.41	100.50	96.92	97.09	2,248,415	+2.10(+2.21%)
Apr 29, 2009	94.16	96.44	93.55	94.99	1,455,787	+1.41(+1.51%)
Apr 28, 2009	89.71	95.00	89.60	93.58	1,585,326	+2.19(+2.40%)
Apr 27, 2009	92.50	92.85	90.00	91.39	2,210,477	-4.77(-4.96%)
Apr 24, 2009	95.16	97.77	93.89	96.16	1,532,790	+1.63(+1.72%)
Apr 23, 2009	95.51	96.61	93.07	94.53	1,545,413	-0.19(-0.20%)
Apr 22, 2009	93.18	96.57	92.54	94.72	1,567,311	+0.12(+0.13%)
Apr 21, 2009	90.61	94.70	90.32	94.60	1,590,262	+3.20(+3.50%)
Apr 20, 2009	89.41	91.90	89.40	91.40	1,804,132	+0.07(+0.08%)
Apr 17, 2009	89.45	91.83	88.07	91.33	1,821,534	+1.35(+1.50%)
Apr 16, 2009	88.96	91.14	88.23	89.98	1,249,166	+1.46(+1.65%)
Apr 15, 2009	89.00	89.00	86.21	88.52	1,206,557	-0.46(-0.52%)
Apr 14, 2009	89.75	91.43	88.62	88.98	1,133,795	-1.32(-1.46%)
Apr 13, 2009	89.08	90.70	88.50	90.30	1,198,809	+0.34(+0.38%)
Apr 09, 2009	88.14	90.73	87.51	89.96	1,942,990	+2.86(+3.28%)
Apr 08, 2009	86.92	88.00	84.65	87.10	1,534,971	+0.27(+0.31%)
Apr 07, 2009	87.46	88.29	85.84	86.83	1,739,070	-2.29(-2.57%)
Apr 06, 2009	87.68	89.41	86.21	89.12	1,642,385	+0.49(+0.55%)
Apr 03, 2009	86.05	89.00	85.00	88.63	1,203,884	+2.53(+2.94%)
Apr 02, 2009	82.14	87.99	81.25	86.10	2,121,375	+5.22(+6.45%)
Apr 01, 2009	79.58	83.46	78.08	80.88	1,697,185	+2.10(+2.67%)
Mar 31, 2009	80.59	80.76	78.23	78.78	800,575	-1.39(-1.73%)
Mar 30, 2009	80.21	80.47	77.75	80.17	830,297	-3.81(-4.54%)
Mar 26, 2009	80.59	84.43	80.06	83.98	1,733,995	+3.98(+4.98%)
Mar 25, 2009	81.02	81.07	78.02	80.00	1,015,850	+0.60(+0.76%)
Mar 24, 2009	81.19	82.72	79.00	79.40	900,399	-2.71(-3.30%)
Mar 23, 2009	80.80	82.49	76.99	82.11	1,746,890	+4.12(+5.28%)
Mar 20, 2009	78.70	78.70	75.85	77.99	1,483,139	-0.55(-0.70%)
Mar 19, 2009	79.53	79.73	77.01	78.54	820,663	-1.01(-1.27%)
Mar 18, 2009	79.90	80.85	75.72	79.55	1,965,840	-1.63(-2.01%)
Mar 17, 2009	79.86	81.78	79.38	81.18	952,446	+0.83(+1.03%)
Mar 16, 2009	79.05	82.00	79.05	80.35	1,809,263	+2.01(+2.57%)
Mar 13, 2009	78.26	79.31	77.50	78.34	1,389,680	+0.24(+0.31%)
Mar 12, 2009	76.05	79.21	73.20	78.10	1,500,292	+2.16(+2.84%)
Mar 11, 2009	81.82	81.82	72.00	75.94	4,381,236	-5.34(-6.57%)
Mar 10, 2009	78.77	82.41	78.77	81.28	1,670,699	+2.92(+3.73%)
Mar 09, 2009	83.02	83.50	77.76	78.36	1,772,391	-5.23(-6.26%)
Mar 06, 2009	83.38	83.68	81.24	83.59	996,016	+1.22(+1.48%)
Mar 05, 2009	82.18	83.89	81.20	82.37	978,753	-0.59(-0.71%)
Mar 04, 2009	83.05	84.63	82.72	82.96	904,462	-0.03(-0.04%)
Mar 02, 2009	82.94	83.83	81.56	82.99	1,362,285	-1.87(-2.20%)
Feb 27, 2009	84.21	85.96	83.59	84.86	960,010	-0.30(-0.35%)
Feb 26, 2009	87.00	88.89	84.82	85.16	1,465,871	-1.52(-1.75%)
Feb 25, 2009	85.11	88.10	82.00	86.68	2,052,034	+1.83(+2.16%)
Feb 24, 2009	82.92	85.71	82.00	84.85	1,320,128	+2.95(+3.60%)
Feb 23, 2009	84.18	84.95	81.09	81.90	1,589,936	-1.85(-2.21%)
Feb 20, 2009	78.98	84.85	78.52	83.75	2,372,505	+3.59(+4.48%)
Feb 19, 2009	79.92	81.73	78.92	80.16	6,106,512	+11.42(+16.61%)
Feb 18, 2009	69.01	70.79	67.58	68.74	3,268,689	-0.13(-0.19%)
Feb 17, 2009	70.62	71.27	68.23	68.87	2,359,173	-3.79(-5.22%)
Feb 13, 2009	72.00	73.98	72.00	72.66	1,120,578	+0.45(+0.62%)
Feb 12, 2009	70.47	72.28	70.24	72.21	1,206,954	+0.24(+0.33%)
Feb 11, 2009	72.38	73.17	71.26	71.97	829,589	+0.14(+0.19%)
Feb 10, 2009	73.83	74.82	71.17	71.83	1,188,609	-2.18(-2.95%)
Feb 09, 2009	74.60	76.46	72.80	74.01	1,253,701	-0.46(-0.62%)
Feb 06, 2009	73.02	75.02	72.38	74.47	1,689,804	+1.80(+2.48%)
Feb 05, 2009	69.84	73.38	68.62	72.67	1,782,055	+1.91(+2.70%)
Feb 04, 2009	69.00	72.00	68.54	70.76	1,510,282	+0.93(+1.33%)
Feb 03, 2009	68.44	71.18	67.21	69.83	1,610,429	+1.33(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

The Priceline Group (NQ: )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

The Priceline Group (NQ: )

Historical Prices

Sections

Services

Contact Information