Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.440 5.750 5.440 5.710 140,950 +0.23(+4.20%)
Jan 28, 2016 5.800 5.800 5.400 5.480 112,061 -0.20(-3.52%)
Jan 27, 2016 5.520 5.990 5.400 5.680 179,473 +0.12(+2.16%)
Jan 26, 2016 5.250 5.600 5.200 5.560 130,106 +0.31(+5.90%)
Jan 25, 2016 5.380 5.390 5.040 5.250 94,559 -0.13(-2.42%)
Jan 22, 2016 5.600 5.770 5.210 5.380 142,448 -0.20(-3.58%)
Jan 21, 2016 5.230 5.820 5.040 5.580 228,546 +0.35(+6.69%)
Jan 20, 2016 5.060 5.290 4.850 5.230 188,683 +0.06(+1.16%)
Jan 19, 2016 5.020 5.400 4.910 5.170 231,640 +0.17(+3.40%)
Jan 15, 2016 5.120 5.000 5.000 5.000 191,900 -0.28(-5.30%)
Jan 14, 2016 6.000 6.010 5.020 5.280 286,325 +0.08(+1.54%)
Jan 13, 2016 5.460 5.610 5.060 5.200 287,131 -0.14(-2.62%)
Jan 12, 2016 5.280 5.380 4.600 5.340 539,221 +0.30(+5.95%)
Jan 11, 2016 5.850 5.890 4.920 5.040 603,870 -0.74(-12.80%)
Jan 08, 2016 6.340 6.390 5.603 5.780 359,812 -0.41(-6.62%)
Jan 07, 2016 6.330 6.860 6.020 6.190 490,675 -0.70(-10.16%)
Jan 06, 2016 6.150 7.120 6.150 6.890 660,074 +0.77(+12.58%)
Jan 05, 2016 7.900 8.010 6.050 6.120 976,743 -1.69(-21.64%)
Jan 04, 2016 7.320 7.850 7.110 7.810 387,041 +0.22(+2.90%)
Dec 31, 2015 8.490 7.590 7.590 7.590 840,500 -0.92(-10.81%)
Dec 30, 2015 7.340 8.560 7.190 8.510 1,532,568 +1.32(+18.36%)
Dec 29, 2015 6.680 7.290 6.620 7.190 535,798 +0.60(+9.10%)
Dec 28, 2015 6.530 6.670 6.450 6.590 158,958 +0.09(+1.38%)
Dec 24, 2015 6.600 6.500 6.500 6.500 68,600 +0.02(+0.31%)
Dec 23, 2015 6.600 6.630 6.450 6.480 77,270 -0.04(-0.61%)
Dec 22, 2015 6.580 6.630 6.330 6.520 113,279 +0.00(+0.00%)
Dec 21, 2015 6.450 6.530 6.160 6.520 97,060 +0.20(+3.16%)
Dec 18, 2015 6.170 6.540 6.010 6.320 172,522 +0.06(+0.96%)
Dec 17, 2015 6.200 6.350 6.040 6.260 129,326 +0.00(+0.00%)
Dec 16, 2015 6.226 6.290 6.090 6.260 91,638 +0.08(+1.29%)
Dec 15, 2015 6.250 6.450 6.150 6.180 89,006 +0.01(+0.16%)
Dec 14, 2015 6.190 6.300 5.900 6.170 141,974 +0.12(+1.98%)
Dec 11, 2015 6.250 6.450 6.050 6.050 111,790 -0.25(-3.97%)
Dec 10, 2015 6.740 6.890 6.290 6.300 149,831 -0.24(-3.67%)
Dec 09, 2015 6.600 7.000 6.300 6.540 378,630 +0.11(+1.71%)
Dec 08, 2015 6.280 6.680 6.231 6.430 91,551 +0.03(+0.47%)
Dec 07, 2015 6.290 6.685 6.160 6.400 174,493 +0.14(+2.24%)
Dec 04, 2015 6.300 6.340 6.050 6.260 63,400 -0.08(-1.26%)
Dec 03, 2015 6.600 6.700 6.160 6.340 244,175 -0.29(-4.37%)
Dec 02, 2015 6.250 6.840 6.210 6.630 333,250 +0.42(+6.76%)
Dec 01, 2015 6.000 6.240 5.960 6.210 96,308 +0.20(+3.33%)
Nov 30, 2015 5.970 6.200 5.830 6.010 135,308 +0.12(+2.04%)
Nov 27, 2015 5.750 5.950 5.670 5.890 56,279 +0.06(+1.03%)
Nov 25, 2015 6.080 5.830 5.830 5.830 97,700 -0.22(-3.64%)
Nov 24, 2015 5.910 6.135 5.700 6.050 153,760 +0.05(+0.83%)
Nov 23, 2015 6.160 6.250 5.790 6.000 221,959 -0.13(-2.12%)
Nov 20, 2015 6.220 6.250 5.900 6.130 137,174 -0.03(-0.49%)
Nov 19, 2015 5.990 6.300 5.650 6.160 381,558 +0.23(+3.88%)
Nov 18, 2015 5.580 5.990 5.230 5.930 436,013 +0.43(+7.92%)
Nov 17, 2015 4.873 5.510 4.810 5.495 235,119 +0.59(+12.14%)
Nov 16, 2015 4.830 5.070 4.770 4.900 101,823 +0.03(+0.62%)
Nov 13, 2015 5.170 5.200 4.850 4.870 99,596 -0.06(-1.22%)
Nov 12, 2015 4.920 5.085 4.820 4.930 98,052 +0.03(+0.61%)
Nov 11, 2015 4.540 4.971 4.540 4.900 115,883 +0.36(+7.93%)
Nov 10, 2015 4.710 4.760 4.500 4.540 131,012 -0.19(-4.02%)
Nov 09, 2015 5.070 5.070 4.650 4.730 77,370 -0.35(-6.89%)
Nov 06, 2015 4.900 5.170 4.853 5.080 49,387 +0.12(+2.42%)
Nov 05, 2015 5.060 5.060 4.920 4.960 21,447 -0.10(-1.98%)
Nov 04, 2015 5.000 5.100 4.990 5.060 28,744 +0.05(+1.00%)
Nov 03, 2015 5.100 5.120 5.010 5.010 29,537 -0.11(-2.15%)
Nov 02, 2015 5.040 5.150 4.900 5.120 59,131 +0.05(+0.99%)
Oct 30, 2015 5.030 5.150 5.030 5.070 32,146 -0.04(-0.78%)
Oct 29, 2015 5.220 5.300 5.010 5.110 64,735 -0.07(-1.35%)
Oct 28, 2015 4.930 5.200 4.825 5.180 98,839 +0.30(+6.15%)
Oct 27, 2015 4.910 4.970 4.850 4.880 121,046 -0.05(-1.01%)
Oct 26, 2015 4.950 5.070 4.820 4.930 50,632 +0.00(+0.00%)
Oct 23, 2015 4.820 4.950 4.700 4.930 47,349 +0.14(+2.92%)
Oct 22, 2015 4.850 4.930 4.680 4.790 105,744 +0.02(+0.42%)
Oct 21, 2015 4.810 4.890 4.750 4.770 72,755 -0.07(-1.45%)
Oct 20, 2015 5.010 5.025 4.760 4.840 117,786 -0.22(-4.35%)
Oct 19, 2015 5.050 5.240 4.940 5.060 76,231 -0.14(-2.69%)
Oct 16, 2015 5.310 5.310 4.920 5.200 67,241 -0.01(-0.19%)
Oct 15, 2015 5.000 5.250 4.960 5.210 77,955 +0.21(+4.20%)
Oct 14, 2015 5.190 5.190 4.980 5.000 30,763 -0.21(-4.03%)
Oct 13, 2015 5.100 5.250 5.010 5.210 26,573 +0.06(+1.17%)
Oct 12, 2015 5.360 5.360 5.100 5.150 30,427 -0.15(-2.83%)
Oct 09, 2015 5.350 5.350 5.160 5.300 26,909 -0.05(-0.93%)
Oct 08, 2015 5.500 5.550 5.120 5.350 53,233 +0.02(+0.38%)
Oct 07, 2015 5.400 5.470 5.250 5.330 65,106 +0.10(+1.91%)
Oct 06, 2015 4.960 5.332 4.930 5.230 51,079 +0.31(+6.30%)
Oct 05, 2015 4.640 4.990 4.580 4.920 88,409 +0.33(+7.19%)
Oct 02, 2015 4.540 4.670 4.430 4.590 71,130 +0.03(+0.66%)
Oct 01, 2015 4.740 4.810 4.410 4.560 87,194 -0.12(-2.56%)
Sep 30, 2015 4.550 4.848 4.510 4.680 118,034 +0.24(+5.41%)
Sep 29, 2015 4.860 5.088 4.415 4.440 134,322 -0.50(-10.12%)
Sep 28, 2015 5.350 5.350 4.810 4.940 67,539 -0.22(-4.26%)
Sep 25, 2015 5.250 5.330 4.690 5.160 400,096 -0.07(-1.34%)
Sep 24, 2015 4.780 5.240 4.760 5.230 75,899 +0.45(+9.41%)
Sep 23, 2015 4.820 4.950 4.720 4.780 45,517 +0.00(+0.00%)
Sep 22, 2015 4.880 5.090 4.750 4.780 90,985 -0.10(-2.05%)
Sep 21, 2015 5.100 5.270 4.860 4.880 84,739 -0.27(-5.24%)
Sep 18, 2015 4.910 5.150 4.720 5.150 119,745 +0.24(+4.89%)
Sep 17, 2015 4.950 5.010 4.900 4.910 46,863 -0.07(-1.41%)
Sep 16, 2015 4.950 5.070 4.820 4.980 98,388 +0.08(+1.63%)
Sep 15, 2015 4.730 5.030 4.660 4.900 99,902 +0.13(+2.73%)
Sep 14, 2015 5.180 5.450 4.650 4.770 282,820 -0.35(-6.84%)
Sep 11, 2015 5.020 5.352 5.020 5.120 132,288 +0.12(+2.40%)
Sep 10, 2015 5.100 5.580 4.680 5.000 295,852 +0.06(+1.21%)
Sep 09, 2015 4.800 5.000 4.670 4.940 216,389 +0.38(+8.33%)
Sep 08, 2015 4.750 5.000 4.460 4.560 218,964 +0.40(+9.62%)
Sep 04, 2015 4.160 4.160 4.160 4.160 91,800 +0.04(+0.97%)
Sep 03, 2015 4.180 4.199 4.100 4.120 21,059 +0.02(+0.49%)
Sep 02, 2015 4.060 4.200 4.000 4.100 36,736 +0.08(+1.99%)
Sep 01, 2015 4.080 4.190 3.950 4.020 66,263 -0.09(-2.19%)
Aug 31, 2015 3.970 4.140 3.960 4.110 88,965 +0.13(+3.27%)
Aug 28, 2015 4.000 4.220 3.970 3.980 57,136 -0.01(-0.25%)
Aug 27, 2015 4.060 4.150 3.950 3.990 115,621 +0.00(+0.00%)
Aug 26, 2015 4.270 4.270 3.970 3.990 190,020 -0.26(-6.12%)
Aug 25, 2015 4.240 4.500 4.140 4.250 90,052 +0.24(+5.99%)
Aug 24, 2015 3.610 4.170 3.610 4.010 174,341 -0.05(-1.23%)
Aug 21, 2015 4.050 4.100 3.932 4.060 59,784 -0.01(-0.25%)
Aug 20, 2015 4.360 4.370 4.010 4.070 153,208 -0.33(-7.50%)
Aug 19, 2015 4.510 4.630 4.250 4.400 85,287 -0.09(-2.00%)
Aug 18, 2015 4.500 4.600 4.410 4.490 116,587 +0.03(+0.67%)
Aug 17, 2015 4.000 5.000 4.000 4.460 298,175 +0.35(+8.52%)
Aug 14, 2015 4.160 4.330 3.610 4.110 211,461 -0.29(-6.59%)
Aug 13, 2015 4.220 4.550 4.220 4.400 66,183 -0.01(-0.23%)
Aug 12, 2015 4.340 4.600 4.240 4.410 94,192 -0.09(-2.00%)
Aug 11, 2015 4.750 4.750 4.500 4.500 113,867 -0.18(-3.85%)
Aug 10, 2015 4.590 4.980 4.590 4.680 72,325 +0.13(+2.86%)
Aug 07, 2015 4.710 4.790 4.550 4.550 78,601 -0.22(-4.61%)
Aug 06, 2015 4.960 5.050 4.650 4.770 144,912 -0.28(-5.54%)
Aug 05, 2015 5.030 5.429 5.000 5.050 69,572 +0.03(+0.60%)
Aug 04, 2015 5.400 5.420 4.950 5.020 127,889 -0.36(-6.69%)
Aug 03, 2015 5.440 5.650 5.172 5.380 127,623 -0.09(-1.65%)
Jul 31, 2015 5.650 5.720 5.430 5.470 46,376 -0.24(-4.20%)
Jul 30, 2015 5.560 5.740 5.500 5.710 58,035 +0.16(+2.88%)
Jul 29, 2015 5.660 5.820 5.510 5.550 69,684 -0.07(-1.25%)
Jul 28, 2015 5.500 5.800 5.470 5.620 73,094 +0.15(+2.74%)
Jul 27, 2015 5.640 5.750 5.410 5.470 99,765 -0.23(-4.04%)
Jul 24, 2015 5.990 6.100 5.660 5.700 120,147 -0.29(-4.92%)
Jul 23, 2015 6.100 6.140 5.990 5.995 43,529 -0.13(-2.20%)
Jul 22, 2015 6.110 6.250 6.100 6.130 32,735 -0.04(-0.65%)
Jul 21, 2015 6.070 6.280 6.070 6.170 68,905 +0.03(+0.49%)
Jul 20, 2015 6.220 6.320 6.070 6.140 47,892 -0.06(-0.97%)
Jul 17, 2015 6.400 6.440 6.060 6.200 63,284 -0.20(-3.13%)
Jul 16, 2015 6.470 6.610 6.380 6.400 104,902 -0.09(-1.39%)
Jul 15, 2015 6.320 6.570 6.310 6.490 100,624 +0.17(+2.69%)
Jul 14, 2015 6.250 6.390 6.250 6.320 37,507 -0.02(-0.32%)
Jul 13, 2015 6.280 6.480 6.250 6.340 112,628 +0.02(+0.32%)
Jul 10, 2015 6.290 6.490 6.100 6.320 74,907 +0.06(+0.96%)
Jul 09, 2015 6.400 6.490 5.940 6.260 158,083 -0.08(-1.26%)
Jul 08, 2015 6.680 6.680 6.270 6.340 96,291 -0.33(-4.95%)
Jul 07, 2015 6.810 6.980 6.600 6.670 177,362 -0.17(-2.49%)
Jul 06, 2015 6.750 6.850 6.410 6.840 178,180 +0.21(+3.17%)
Jul 02, 2015 6.490 6.630 6.630 6.630 115,100 +0.23(+3.59%)
Jul 01, 2015 6.190 6.450 6.110 6.400 137,944 +0.41(+6.84%)
Jun 30, 2015 6.170 6.440 5.930 5.990 170,009 -0.29(-4.62%)
Jun 29, 2015 6.550 6.680 6.270 6.280 111,360 -0.66(-9.51%)
Jun 26, 2015 6.700 6.990 6.120 6.940 324,494 +0.06(+0.87%)
Jun 25, 2015 6.900 7.090 6.791 6.880 61,339 +0.05(+0.73%)
Jun 24, 2015 7.140 7.140 6.670 6.830 142,703 -0.29(-4.07%)
Jun 23, 2015 6.800 7.340 6.800 7.120 167,666 +0.29(+4.25%)
Jun 22, 2015 7.300 7.600 6.750 6.830 454,531 -0.24(-3.39%)
Jun 19, 2015 6.370 7.130 6.280 7.070 381,405 +0.81(+12.94%)
Jun 18, 2015 6.500 6.500 6.260 6.260 60,506 -0.21(-3.25%)
Jun 17, 2015 6.550 6.550 6.300 6.470 68,863 -0.08(-1.22%)
Jun 16, 2015 6.660 6.660 6.459 6.550 129,702 -0.12(-1.80%)
Jun 15, 2015 6.040 6.670 6.040 6.670 412,533 +0.46(+7.41%)
Jun 12, 2015 6.180 6.250 6.030 6.210 39,647 -0.05(-0.80%)
Jun 11, 2015 6.200 6.300 6.100 6.260 57,720 +0.08(+1.29%)
Jun 10, 2015 6.190 6.210 5.995 6.180 36,547 +0.06(+0.98%)
Jun 09, 2015 6.050 6.230 6.050 6.120 25,989 +0.03(+0.49%)
Jun 08, 2015 6.190 6.290 5.990 6.090 34,736 -0.16(-2.56%)
Jun 05, 2015 6.160 6.290 5.900 6.250 71,562 +0.04(+0.64%)
Jun 04, 2015 5.870 6.250 5.800 6.210 74,968 +0.28(+4.72%)
Jun 03, 2015 6.000 6.100 5.860 5.930 39,660 -0.07(-1.17%)
Jun 02, 2015 6.000 6.160 5.950 6.000 37,846 -0.05(-0.83%)
Jun 01, 2015 6.000 6.092 5.750 6.050 80,325 +0.04(+0.67%)
May 29, 2015 6.000 6.380 5.716 6.010 188,548 +0.09(+1.52%)
May 28, 2015 5.850 5.940 5.590 5.920 80,871 +0.07(+1.20%)
May 27, 2015 5.730 5.950 5.590 5.850 63,524 +0.11(+1.92%)
May 26, 2015 5.600 5.750 5.480 5.740 46,930 +0.14(+2.50%)
May 22, 2015 5.700 5.600 5.600 5.600 41,000 -0.09(-1.58%)
May 21, 2015 5.820 5.900 5.580 5.690 96,576 -0.20(-3.40%)
May 20, 2015 5.900 6.050 5.810 5.890 91,429 +0.06(+1.03%)
May 19, 2015 5.700 6.000 5.595 5.830 78,818 +0.03(+0.52%)
May 18, 2015 5.620 5.840 5.580 5.800 83,836 +0.22(+3.94%)
May 15, 2015 5.490 5.709 5.480 5.580 66,014 +0.08(+1.45%)
May 14, 2015 5.660 5.880 5.410 5.500 122,047 -0.29(-5.01%)
May 13, 2015 6.300 6.300 5.620 5.790 175,215 -0.39(-6.31%)
May 12, 2015 6.160 6.350 6.050 6.180 56,155 -0.12(-1.90%)
May 11, 2015 6.020 6.350 5.910 6.300 88,321 +0.32(+5.35%)
May 08, 2015 5.940 6.110 5.836 5.980 42,898 -0.01(-0.17%)
May 07, 2015 5.820 6.050 5.800 5.990 70,861 +0.19(+3.28%)
May 06, 2015 6.180 6.210 5.800 5.800 66,632 -0.39(-6.30%)
May 05, 2015 6.370 6.370 6.100 6.190 50,005 -0.16(-2.52%)
May 04, 2015 6.320 6.390 6.184 6.350 69,329 +0.08(+1.28%)
May 01, 2015 6.430 6.430 6.040 6.270 51,652 -0.13(-2.03%)
Apr 30, 2015 6.380 6.490 6.200 6.400 81,464 -0.01(-0.23%)
Apr 29, 2015 6.430 6.520 6.380 6.415 47,639 -0.00(-0.08%)
Apr 28, 2015 6.470 6.570 6.200 6.420 77,219 -0.01(-0.16%)
Apr 27, 2015 6.270 6.520 6.250 6.430 113,189 +0.20(+3.21%)
Apr 24, 2015 6.210 6.310 6.200 6.230 57,489 +0.02(+0.32%)
Apr 23, 2015 6.250 6.420 6.200 6.210 110,386 +0.00(+0.00%)
Apr 22, 2015 6.080 6.500 5.750 6.210 149,496 +0.04(+0.65%)
Apr 21, 2015 6.030 6.190 5.600 6.170 222,414 +0.18(+3.01%)
Apr 20, 2015 6.290 6.490 5.890 5.990 134,326 -0.37(-5.82%)
Apr 17, 2015 6.400 6.410 6.250 6.360 181,078 +0.08(+1.27%)
Apr 16, 2015 6.460 6.460 6.254 6.280 44,902 -0.07(-1.10%)
Apr 15, 2015 6.350 6.582 6.160 6.350 148,308 +0.06(+0.95%)
Apr 14, 2015 6.620 6.630 6.260 6.290 120,601 -0.24(-3.68%)
Apr 13, 2015 6.490 6.750 6.175 6.530 285,844 -0.21(-3.12%)
Apr 10, 2015 5.800 6.970 5.700 6.740 327,815 +1.03(+18.04%)
Apr 09, 2015 5.700 5.790 5.580 5.710 55,389 +0.16(+2.88%)
Apr 08, 2015 5.570 5.780 5.550 5.550 58,541 -0.06(-1.07%)
Apr 07, 2015 5.890 5.890 5.404 5.610 61,547 -0.24(-4.10%)
Apr 06, 2015 5.850 5.938 5.540 5.850 147,655 +0.09(+1.56%)
Apr 02, 2015 5.730 5.760 5.760 5.760 104,800 +0.14(+2.49%)
Apr 01, 2015 5.450 5.700 5.000 5.620 131,884 +0.04(+0.72%)
Mar 31, 2015 5.830 5.850 5.500 5.580 60,844 -0.23(-3.96%)
Mar 30, 2015 5.550 5.840 5.470 5.810 118,124 +0.35(+6.41%)
Mar 27, 2015 5.660 5.900 5.400 5.460 75,898 -0.16(-2.85%)
Mar 26, 2015 5.750 5.980 5.200 5.620 272,709 -0.13(-2.26%)
Mar 25, 2015 5.990 5.990 5.600 5.750 147,127 -0.31(-5.12%)
Mar 24, 2015 6.130 6.166 5.990 6.060 52,641 -0.05(-0.82%)
Mar 23, 2015 5.920 6.150 5.920 6.110 55,002 +0.20(+3.38%)
Mar 20, 2015 6.020 6.150 5.910 5.910 172,493 -0.05(-0.84%)
Mar 19, 2015 6.230 6.340 5.820 5.960 143,019 -0.23(-3.72%)
Mar 18, 2015 5.890 6.300 5.890 6.190 103,290 +0.30(+5.09%)
Mar 17, 2015 6.640 6.640 5.820 5.890 171,275 -0.58(-8.96%)
Mar 16, 2015 6.370 6.500 6.220 6.470 124,819 +0.16(+2.54%)
Mar 13, 2015 6.230 6.400 6.210 6.310 101,128 +0.11(+1.77%)
Mar 12, 2015 6.000 6.300 6.000 6.200 61,532 +0.19(+3.16%)
Mar 11, 2015 6.152 6.240 6.000 6.010 94,163 -0.09(-1.48%)
Mar 10, 2015 6.010 6.400 6.000 6.100 45,911 +0.09(+1.50%)
Mar 09, 2015 5.860 6.190 5.860 6.010 46,698 +0.06(+1.01%)
Mar 06, 2015 6.200 6.200 5.920 5.950 32,755 -0.05(-0.83%)
Mar 05, 2015 6.320 6.490 6.000 6.000 132,667 -0.38(-5.96%)
Mar 04, 2015 6.500 5.930 5.930 6.380 97,109 +0.45(+7.59%)
Mar 03, 2015 5.820 5.820 5.800 5.930 77,116 -0.12(-1.98%)
Mar 02, 2015 6.330 6.640 5.980 6.050 161,206 -0.28(-4.42%)
Feb 27, 2015 5.850 6.380 5.850 6.330 148,425 +0.44(+7.47%)
Feb 26, 2015 6.130 6.130 5.680 5.890 82,365 -0.01(-0.17%)
Feb 25, 2015 6.000 6.080 5.300 5.900 338,084 -0.12(-1.99%)
Feb 24, 2015 6.500 6.550 6.000 6.020 200,510 -0.49(-7.53%)
Feb 23, 2015 6.850 7.030 6.500 6.510 89,911 -0.29(-4.26%)
Feb 20, 2015 7.000 7.439 6.800 6.800 96,997 -0.25(-3.55%)
Feb 19, 2015 7.100 7.315 6.950 7.050 75,389 +0.05(+0.71%)
Feb 18, 2015 7.110 7.180 6.750 7.000 101,277 -0.01(-0.14%)
Feb 17, 2015 6.800 7.100 6.700 7.010 96,626 +0.29(+4.32%)
Feb 13, 2015 6.850 6.720 6.720 6.720 37,500 -0.08(-1.18%)
Feb 12, 2015 6.730 6.900 6.730 6.800 93,234 -0.01(-0.15%)
Feb 11, 2015 6.850 6.990 6.730 6.810 30,740 -0.02(-0.29%)
Feb 10, 2015 6.940 6.950 6.680 6.830 58,508 -0.06(-0.87%)
Feb 09, 2015 6.790 7.000 6.645 6.890 61,433 +0.19(+2.84%)
Feb 06, 2015 6.600 6.850 6.550 6.700 72,491 +0.07(+1.06%)
Feb 05, 2015 6.710 6.771 6.550 6.630 49,277 -0.15(-2.21%)
Feb 04, 2015 7.000 7.060 6.600 6.780 49,000 -0.17(-2.45%)
Feb 03, 2015 7.080 7.210 6.540 6.950 67,265 -0.14(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.