Indicators

Cra International (NQ: CRAI )

170.40 +0.15 (+0.09%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.62	18.66	17.73	17.73	17,371	-0.94(-5.03%)
Jan 30, 2002	19.64	19.76	18.67	18.67	1,353	-0.52(-2.73%)
Jan 29, 2002	19.10	19.59	19.10	19.19	3,948	+0.13(+0.70%)
Jan 28, 2002	18.40	19.06	18.40	19.06	23,801	+0.39(+2.09%)
Jan 25, 2002	18.79	18.92	18.00	18.67	10,152	+0.05(+0.29%)
Jan 24, 2002	18.00	18.98	18.00	18.62	13,310	+0.62(+3.45%)
Jan 23, 2002	18.27	18.27	17.51	18.00	2,707	+0.18(+1.00%)
Jan 22, 2002	17.73	18.22	17.56	17.82	6,429	-0.09(-0.49%)
Jan 21, 2002	17.86	18.08	16.53	17.91	102,310	+0.00(+0.00%)
Jan 18, 2002	17.86	18.08	16.53	17.91	102,310	-0.09(-0.49%)
Jan 17, 2002	18.39	18.39	17.82	18.00	36,209	+0.27(+1.50%)
Jan 16, 2002	17.73	18.35	17.73	17.73	9,926	-0.31(-1.72%)
Jan 15, 2002	18.17	18.40	17.73	18.04	123,630	-0.35(-1.93%)
Jan 14, 2002	17.82	18.69	17.29	18.40	33,050	-0.13(-0.72%)
Jan 11, 2002	17.51	18.59	17.51	18.53	168,186	+0.27(+1.46%)
Jan 10, 2002	18.17	18.62	18.08	18.26	21,432	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.