Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 19.63 21.11 19.33 20.79 916,152 +0.85(+4.26%)
Jan 30, 2008 19.47 20.53 19.45 19.94 674,062 +0.29(+1.48%)
Jan 29, 2008 19.51 19.70 19.13 19.65 410,063 +0.22(+1.13%)
Jan 28, 2008 19.19 19.54 18.36 19.43 893,718 +0.52(+2.75%)
Jan 25, 2008 19.83 19.90 18.51 18.91 862,107 -0.64(-3.27%)
Jan 24, 2008 19.67 20.14 19.25 19.55 704,319 +0.07(+0.36%)
Jan 23, 2008 17.29 19.71 16.96 19.48 986,835 +1.74(+9.81%)
Jan 22, 2008 16.95 17.98 16.54 17.74 1,182,487 -0.06(-0.34%)
Jan 21, 2008 17.60 18.00 17.37 17.80 1,008,440 +0.00(+0.00%)
Jan 18, 2008 17.60 18.00 17.37 17.80 1,008,440 +0.19(+1.08%)
Jan 17, 2008 18.60 19.19 17.53 17.61 1,693,609 -1.01(-5.42%)
Jan 16, 2008 17.25 19.42 17.13 18.62 1,873,457 +1.41(+8.19%)
Jan 15, 2008 17.10 17.53 16.97 17.21 1,007,779 -0.09(-0.52%)
Jan 14, 2008 17.12 17.35 16.65 17.30 923,049 +0.31(+1.82%)
Jan 11, 2008 16.60 17.00 16.20 16.99 1,154,656 +0.23(+1.37%)
Jan 10, 2008 16.77 17.00 16.23 16.76 1,209,893 -0.17(-1.00%)
Jan 09, 2008 16.63 17.11 16.24 16.93 1,260,017 +0.27(+1.62%)
Jan 08, 2008 17.18 17.61 16.43 16.66 1,409,124 -0.51(-2.97%)
Jan 07, 2008 17.66 17.98 16.79 17.17 890,244 -0.49(-2.77%)
Jan 04, 2008 18.28 18.44 17.58 17.66 924,989 -0.87(-4.70%)
Jan 03, 2008 19.07 19.31 18.37 18.53 445,789 -0.51(-2.68%)
Jan 02, 2008 19.60 19.79 18.76 19.04 482,480 -0.62(-3.15%)
Jan 01, 2008 19.93 20.07 19.25 19.66 329,263 +0.00(+0.00%)
Dec 31, 2007 19.93 20.07 19.25 19.66 329,263 -0.33(-1.65%)
Dec 28, 2007 20.17 20.49 19.64 19.99 434,368 +0.08(+0.40%)
Dec 27, 2007 20.95 20.99 19.87 19.91 443,019 -1.05(-5.01%)
Dec 26, 2007 21.62 21.62 20.75 20.96 440,708 -0.81(-3.72%)
Dec 24, 2007 21.69 21.91 21.43 21.77 135,031 +0.16(+0.74%)
Dec 21, 2007 21.63 21.70 21.19 21.61 686,190 +0.29(+1.36%)
Dec 20, 2007 20.50 21.45 20.09 21.32 482,616 +0.94(+4.61%)
Dec 19, 2007 20.31 20.71 20.04 20.38 328,316 +0.03(+0.15%)
Dec 18, 2007 20.16 20.55 19.80 20.35 621,055 +0.33(+1.65%)
Dec 17, 2007 21.52 21.52 19.82 20.02 866,547 -1.64(-7.57%)
Dec 14, 2007 21.61 22.25 21.35 21.66 301,345 -0.25(-1.14%)
Dec 13, 2007 22.05 22.26 21.30 21.91 411,962 -0.54(-2.41%)
Dec 12, 2007 22.14 22.98 21.77 22.45 529,062 +0.52(+2.37%)
Dec 11, 2007 22.37 23.34 21.88 21.93 524,425 -0.37(-1.66%)
Dec 10, 2007 22.64 22.79 22.10 22.30 389,719 -0.35(-1.55%)
Dec 07, 2007 22.27 22.80 21.96 22.65 360,627 +0.48(+2.17%)
Dec 06, 2007 21.65 22.23 21.50 22.17 389,147 +0.43(+1.98%)
Dec 05, 2007 21.99 22.03 21.60 21.74 528,551 +0.11(+0.51%)
Dec 04, 2007 21.90 22.05 21.21 21.63 913,697 -0.98(-4.33%)
Dec 03, 2007 22.99 23.20 22.26 22.61 492,722 -0.18(-0.79%)
Nov 30, 2007 22.93 23.55 22.41 22.79 611,870 +0.04(+0.18%)
Nov 29, 2007 22.98 23.10 22.56 22.75 402,226 -0.25(-1.09%)
Nov 28, 2007 22.49 23.08 22.45 23.00 648,078 +0.76(+3.42%)
Nov 27, 2007 21.81 22.74 21.81 22.24 617,899 +0.55(+2.54%)
Nov 26, 2007 22.53 22.94 21.46 21.69 673,537 -0.76(-3.39%)
Nov 23, 2007 22.07 22.54 21.74 22.45 135,671 +0.60(+2.75%)
Nov 21, 2007 21.46 22.24 21.20 21.85 452,798 +0.22(+1.02%)
Nov 20, 2007 21.66 22.21 20.96 21.63 614,183 -0.40(-1.82%)
Nov 19, 2007 22.91 22.91 21.77 22.03 653,201 -0.78(-3.42%)
Nov 16, 2007 22.09 22.89 21.98 22.81 644,863 +0.74(+3.35%)
Nov 15, 2007 22.85 22.86 21.78 22.07 894,481 -0.94(-4.09%)
Nov 14, 2007 22.98 23.50 22.72 23.01 432,185 -0.11(-0.48%)
Nov 13, 2007 22.12 23.22 22.12 23.12 762,502 +1.24(+5.67%)
Nov 12, 2007 21.62 22.79 21.41 21.88 560,056 +0.32(+1.48%)
Nov 09, 2007 21.99 21.99 21.05 21.56 644,809 -0.64(-2.88%)
Nov 08, 2007 22.42 22.50 21.43 22.20 841,395 +0.06(+0.27%)
Nov 07, 2007 22.59 23.13 21.99 22.14 622,379 -0.75(-3.28%)
Nov 06, 2007 22.30 23.06 22.22 22.89 806,919 +1.31(+6.07%)
Nov 05, 2007 21.29 21.85 20.89 21.58 654,206 +0.04(+0.19%)
Nov 02, 2007 21.50 22.00 20.95 21.54 929,971 +0.34(+1.60%)
Nov 01, 2007 22.45 22.53 20.99 21.20 1,279,596 -1.65(-7.22%)
Oct 31, 2007 20.00 23.28 19.83 22.85 3,711,028 +3.94(+20.84%)
Oct 30, 2007 19.04 19.34 18.61 18.91 1,014,367 -0.30(-1.56%)
Oct 29, 2007 19.64 19.79 18.96 19.21 817,969 -0.34(-1.74%)
Oct 26, 2007 19.08 19.68 18.77 19.55 1,021,823 +0.64(+3.38%)
Oct 25, 2007 19.00 19.43 18.79 18.91 621,642 -0.09(-0.47%)
Oct 24, 2007 19.59 19.59 18.93 19.00 705,280 -0.70(-3.55%)
Oct 23, 2007 20.03 20.41 19.41 19.70 435,868 -0.09(-0.45%)
Oct 22, 2007 19.37 19.89 19.13 19.79 1,011,100 +0.53(+2.75%)
Oct 19, 2007 20.01 20.01 19.23 19.26 621,599 -0.74(-3.70%)
Oct 18, 2007 20.20 20.61 19.90 20.00 456,606 -0.30(-1.48%)
Oct 17, 2007 21.22 21.25 20.13 20.30 714,611 -0.74(-3.52%)
Oct 16, 2007 21.36 21.55 21.04 21.04 604,143 -0.40(-1.87%)
Oct 15, 2007 22.31 22.65 21.38 21.44 594,474 -0.90(-4.03%)
Oct 12, 2007 22.17 22.73 22.13 22.34 757,678 +0.27(+1.22%)
Oct 11, 2007 22.87 22.92 21.96 22.07 608,118 -0.62(-2.73%)
Oct 10, 2007 22.95 23.35 22.50 22.69 693,360 -0.27(-1.18%)
Oct 09, 2007 23.41 23.60 22.80 22.96 492,832 -0.43(-1.84%)
Oct 08, 2007 23.55 23.75 23.13 23.39 387,862 -0.32(-1.35%)
Oct 05, 2007 23.78 24.04 23.56 23.71 577,591 +0.16(+0.68%)
Oct 04, 2007 23.48 23.71 23.29 23.55 373,835 +0.15(+0.64%)
Oct 03, 2007 23.60 23.74 23.21 23.40 457,175 -0.26(-1.10%)
Oct 02, 2007 23.88 23.92 23.50 23.66 537,819 -0.24(-1.00%)
Oct 01, 2007 23.80 24.00 23.79 23.90 474,690 +0.11(+0.46%)
Sep 28, 2007 24.42 24.42 23.64 23.79 654,039 -0.66(-2.70%)
Sep 27, 2007 24.05 24.48 23.76 24.45 396,406 +0.46(+1.92%)
Sep 26, 2007 23.24 24.33 23.24 23.99 836,865 +0.81(+3.49%)
Sep 25, 2007 22.79 23.22 22.52 23.18 251,428 +0.28(+1.22%)
Sep 24, 2007 23.25 23.52 22.75 22.90 696,406 -0.34(-1.46%)
Sep 21, 2007 23.09 23.46 22.73 23.24 883,937 +0.37(+1.62%)
Sep 20, 2007 23.40 23.40 22.63 22.87 265,687 -0.54(-2.31%)
Sep 19, 2007 23.30 24.00 23.30 23.41 635,620 +0.27(+1.17%)
Sep 18, 2007 22.32 23.49 22.05 23.14 701,096 +0.86(+3.86%)
Sep 17, 2007 22.40 22.50 22.10 22.28 681,477 -0.18(-0.80%)
Sep 14, 2007 22.08 22.49 21.92 22.46 762,104 +0.24(+1.08%)
Sep 13, 2007 22.04 22.25 21.79 22.22 507,279 +0.31(+1.41%)
Sep 12, 2007 22.11 22.25 21.87 21.91 446,583 -0.24(-1.08%)
Sep 11, 2007 22.14 22.25 21.92 22.15 652,339 +0.08(+0.36%)
Sep 10, 2007 22.35 22.58 21.57 22.07 676,752 -0.18(-0.81%)
Sep 07, 2007 22.88 23.24 21.65 22.25 1,986,373 -0.35(-1.55%)
Sep 06, 2007 22.73 22.81 22.28 22.60 688,109 -0.15(-0.66%)
Sep 05, 2007 21.75 22.81 21.69 22.75 1,738,790 +0.94(+4.31%)
Sep 04, 2007 20.80 22.19 20.59 21.81 944,938 +1.08(+5.21%)
Aug 31, 2007 20.35 20.79 20.24 20.73 443,255 +0.71(+3.55%)
Aug 30, 2007 20.40 20.44 19.95 20.02 666,009 -0.44(-2.15%)
Aug 29, 2007 20.47 20.53 20.01 20.46 758,661 +0.07(+0.34%)
Aug 28, 2007 21.11 22.07 20.28 20.39 1,535,837 -0.50(-2.39%)
Aug 27, 2007 19.77 21.30 19.65 20.89 1,416,285 +1.01(+5.08%)
Aug 24, 2007 19.50 19.98 19.36 19.88 746,452 +0.36(+1.84%)
Aug 23, 2007 20.24 20.24 19.40 19.52 1,029,020 -0.61(-3.03%)
Aug 22, 2007 20.15 20.34 19.89 20.13 403,496 +0.21(+1.05%)
Aug 21, 2007 20.33 20.37 19.78 19.92 396,042 -0.33(-1.63%)
Aug 20, 2007 20.07 20.47 19.89 20.25 432,679 +0.31(+1.55%)
Aug 17, 2007 20.55 21.05 19.34 19.94 1,415,475 +0.20(+1.01%)
Aug 16, 2007 19.59 19.97 19.23 19.74 1,562,320 +0.16(+0.82%)
Aug 15, 2007 19.99 20.28 19.51 19.58 859,083 -0.44(-2.20%)
Aug 14, 2007 20.48 20.50 19.50 20.02 1,990,653 -0.38(-1.86%)
Aug 13, 2007 21.84 21.84 20.31 20.40 1,535,103 -1.11(-5.16%)
Aug 10, 2007 22.40 22.66 20.70 21.51 3,315,996 -0.90(-4.02%)
Aug 09, 2007 21.75 23.73 21.22 22.41 2,584,002 +0.39(+1.77%)
Aug 08, 2007 20.94 22.98 20.87 22.02 2,084,670 +1.31(+6.33%)
Aug 07, 2007 19.21 21.18 18.96 20.71 2,230,467 +1.15(+5.88%)
Aug 06, 2007 19.72 19.83 18.41 19.56 1,984,793 -0.14(-0.71%)
Aug 03, 2007 19.59 20.12 19.57 19.70 1,038,894 -0.21(-1.05%)
Aug 02, 2007 19.58 19.95 19.19 19.91 920,230 +0.47(+2.42%)
Aug 01, 2007 19.70 20.01 18.97 19.44 1,154,242 -0.34(-1.72%)
Jul 31, 2007 20.55 20.83 19.76 19.78 856,448 -0.60(-2.94%)
Jul 30, 2007 20.58 20.86 20.20 20.38 1,646,954 -0.17(-0.83%)
Jul 27, 2007 20.77 21.00 20.47 20.55 850,574 -0.38(-1.82%)
Jul 26, 2007 20.89 21.16 20.11 20.93 1,490,103 -0.27(-1.27%)
Jul 25, 2007 21.77 21.79 20.80 21.20 1,703,879 -0.41(-1.90%)
Jul 24, 2007 22.71 22.78 21.34 21.61 1,446,635 -1.21(-5.30%)
Jul 23, 2007 23.33 23.35 22.79 22.82 399,562 -0.33(-1.43%)
Jul 20, 2007 23.38 23.48 22.75 23.15 1,070,946 -0.28(-1.20%)
Jul 19, 2007 23.39 23.83 23.30 23.43 783,450 +0.11(+0.47%)
Jul 18, 2007 22.18 23.58 21.86 23.32 1,755,206 +0.93(+4.15%)
Jul 17, 2007 22.06 22.45 21.81 22.39 551,628 +0.36(+1.63%)
Jul 16, 2007 22.04 22.30 21.86 22.03 464,343 -0.15(-0.68%)
Jul 13, 2007 22.22 22.37 21.94 22.18 453,004 -0.07(-0.31%)
Jul 12, 2007 22.22 22.35 22.04 22.25 283,333 +0.20(+0.91%)
Jul 11, 2007 21.88 22.18 21.84 22.05 439,801 +0.18(+0.82%)
Jul 10, 2007 21.99 22.07 21.59 21.87 1,205,475 -0.21(-0.95%)
Jul 09, 2007 22.08 22.45 21.99 22.08 401,848 -0.14(-0.63%)
Jul 06, 2007 22.14 22.40 22.06 22.22 435,630 +0.12(+0.54%)
Jul 05, 2007 22.60 22.60 21.95 22.10 653,916 -0.40(-1.78%)
Jul 03, 2007 22.58 22.60 22.38 22.50 163,202 +0.06(+0.27%)
Jul 02, 2007 22.29 22.74 22.29 22.44 738,379 +0.22(+0.99%)
Jun 29, 2007 22.46 22.69 22.11 22.22 533,854 -0.22(-0.98%)
Jun 28, 2007 22.58 22.78 22.35 22.44 1,054,837 -0.08(-0.36%)
Jun 27, 2007 22.22 22.56 22.02 22.52 760,978 +0.27(+1.21%)
Jun 26, 2007 22.29 22.49 22.15 22.25 855,501 +0.14(+0.63%)
Jun 25, 2007 22.35 22.50 22.03 22.11 548,633 -0.30(-1.34%)
Jun 22, 2007 22.49 22.51 21.93 22.41 1,145,049 -0.06(-0.27%)
Jun 21, 2007 22.41 22.50 22.18 22.47 816,555 +0.01(+0.04%)
Jun 20, 2007 22.20 22.61 22.19 22.46 1,485,500 +0.11(+0.49%)
Jun 19, 2007 22.33 22.42 22.03 22.35 1,156,400 -0.07(-0.31%)
Jun 18, 2007 22.56 22.58 22.24 22.42 614,400 -0.13(-0.58%)
Jun 15, 2007 21.49 22.88 21.37 22.55 3,025,900 +1.35(+6.37%)
Jun 14, 2007 21.59 22.05 21.11 21.20 2,345,800 -1.03(-4.63%)
Jun 13, 2007 21.96 22.28 21.76 22.23 606,400 +0.36(+1.65%)
Jun 12, 2007 21.95 22.16 21.69 21.87 535,800 -0.18(-0.82%)
Jun 11, 2007 22.10 22.28 21.91 22.05 388,879 -0.07(-0.32%)
Jun 08, 2007 21.91 22.40 21.91 22.12 417,250 +0.15(+0.68%)
Jun 07, 2007 22.28 22.42 21.72 21.97 1,317,740 -0.38(-1.70%)
Jun 06, 2007 22.88 22.90 22.25 22.35 656,108 -0.55(-2.40%)
Jun 05, 2007 22.79 22.99 22.73 22.90 485,184 +0.09(+0.39%)
Jun 04, 2007 22.79 23.37 22.62 22.81 1,035,011 -0.02(-0.09%)
Jun 01, 2007 22.38 22.86 22.24 22.83 1,073,873 +0.58(+2.61%)
May 31, 2007 21.85 22.32 21.80 22.25 910,615 +0.40(+1.83%)
May 30, 2007 21.38 21.92 21.29 21.85 457,934 +0.41(+1.91%)
May 29, 2007 21.51 21.70 21.31 21.44 1,037,105 -0.03(-0.14%)
May 25, 2007 21.83 21.89 21.30 21.47 818,959 -0.29(-1.33%)
May 24, 2007 21.26 21.77 21.15 21.76 2,469,558 +0.56(+2.64%)
May 23, 2007 21.00 21.47 20.91 21.20 1,353,244 +0.25(+1.19%)
May 22, 2007 20.44 21.05 20.43 20.95 1,287,752 +0.53(+2.60%)
May 21, 2007 20.38 20.63 20.32 20.42 5,210,395 +0.05(+0.25%)
May 18, 2007 20.25 20.75 19.94 20.37 2,254,866 +1.06(+5.49%)
May 17, 2007 18.97 19.39 18.88 19.31 1,104,199 +0.33(+1.74%)
May 16, 2007 19.40 19.59 18.84 18.98 889,881 -0.33(-1.71%)
May 15, 2007 19.79 19.94 19.30 19.31 433,339 -0.42(-2.13%)
May 14, 2007 20.23 20.38 19.68 19.73 484,230 -0.55(-2.71%)
May 11, 2007 20.32 20.54 19.97 20.28 320,688 +0.09(+0.45%)
May 10, 2007 20.32 20.48 20.08 20.19 504,434 -0.32(-1.56%)
May 09, 2007 20.44 20.70 20.29 20.51 870,755 +0.02(+0.10%)
May 08, 2007 20.46 20.50 19.98 20.49 653,522 +0.04(+0.20%)
May 07, 2007 20.02 20.49 20.00 20.45 720,845 +0.37(+1.84%)
May 04, 2007 19.85 20.09 19.84 20.08 485,381 +0.31(+1.57%)
May 03, 2007 19.96 20.13 19.70 19.77 982,245 -0.28(-1.40%)
May 02, 2007 19.43 20.37 19.43 20.05 855,452 +0.42(+2.15%)
May 01, 2007 20.05 20.20 19.35 19.63 1,652,875 -0.50(-2.50%)
Apr 30, 2007 20.75 20.77 20.00 20.13 792,966 -0.67(-3.22%)
Apr 27, 2007 21.48 21.48 20.74 20.80 473,511 -0.83(-3.84%)
Apr 26, 2007 21.39 21.75 20.93 21.63 1,019,494 +0.23(+1.07%)
Apr 25, 2007 21.46 21.51 21.19 21.40 713,711 +0.06(+0.28%)
Apr 24, 2007 21.38 21.75 20.99 21.34 757,540 -0.04(-0.19%)
Apr 23, 2007 20.80 21.58 20.72 21.38 1,396,511 +0.50(+2.39%)
Apr 20, 2007 20.64 20.98 20.50 20.88 872,006 +0.26(+1.26%)
Apr 19, 2007 20.31 20.74 20.18 20.62 726,572 +0.31(+1.53%)
Apr 18, 2007 20.75 20.76 20.29 20.31 658,629 -0.46(-2.21%)
Apr 17, 2007 20.66 20.88 20.58 20.77 545,382 +0.13(+0.63%)
Apr 16, 2007 20.75 20.94 20.47 20.64 662,173 +0.10(+0.49%)
Apr 13, 2007 20.42 20.60 20.26 20.54 949,952 +0.19(+0.93%)
Apr 12, 2007 20.29 20.40 20.01 20.35 1,100,505 +0.11(+0.54%)
Apr 11, 2007 20.00 20.53 19.86 20.24 1,563,187 +0.29(+1.45%)
Apr 10, 2007 19.65 20.02 19.56 19.95 664,224 +0.25(+1.27%)
Apr 09, 2007 19.85 20.00 19.62 19.70 638,563 -0.28(-1.40%)
Apr 05, 2007 20.16 20.30 19.91 19.98 694,579 -0.12(-0.60%)
Apr 04, 2007 20.22 20.30 20.05 20.10 748,300 -0.05(-0.25%)
Apr 03, 2007 20.49 20.49 20.09 20.15 817,773 -0.24(-1.18%)
Apr 02, 2007 20.37 20.57 20.31 20.39 614,208 -0.01(-0.05%)
Mar 30, 2007 20.74 20.90 20.20 20.40 632,149 -0.28(-1.35%)
Mar 29, 2007 21.13 21.13 20.44 20.68 684,320 -0.21(-1.01%)
Mar 28, 2007 20.67 20.95 20.43 20.89 1,188,693 +0.05(+0.24%)
Mar 27, 2007 21.00 21.23 20.80 20.84 593,776 -0.29(-1.37%)
Mar 26, 2007 21.33 21.39 20.92 21.13 706,181 -0.22(-1.03%)
Mar 23, 2007 21.29 21.42 21.08 21.35 499,305 +0.13(+0.61%)
Mar 22, 2007 21.15 21.34 21.01 21.22 682,494 -0.05(-0.24%)
Mar 21, 2007 21.02 21.33 20.74 21.27 733,299 +0.27(+1.29%)
Mar 20, 2007 20.94 21.16 20.83 21.00 479,165 +0.08(+0.38%)
Mar 19, 2007 20.03 20.92 20.03 20.92 1,327,866 +1.00(+5.02%)
Mar 16, 2007 20.17 20.17 19.68 19.92 774,062 -0.26(-1.29%)
Mar 15, 2007 19.39 20.29 19.32 20.18 1,338,607 +0.84(+4.34%)
Mar 14, 2007 19.18 19.47 18.84 19.34 1,004,220 +0.02(+0.10%)
Mar 13, 2007 19.35 19.46 19.23 19.32 812,137 -0.03(-0.16%)
Mar 12, 2007 19.21 19.56 19.18 19.35 957,214 +0.02(+0.10%)
Mar 09, 2007 19.77 19.83 19.29 19.33 672,523 -0.17(-0.87%)
Mar 08, 2007 19.99 19.99 19.45 19.50 911,270 +0.21(+1.09%)
Mar 07, 2007 19.76 20.10 19.29 19.29 2,068,530 -0.17(-0.87%)
Mar 06, 2007 21.98 22.24 19.17 19.46 3,697,122 -1.69(-7.99%)
Mar 05, 2007 20.40 21.25 20.01 21.15 1,220,193 +0.65(+3.17%)
Mar 02, 2007 21.15 21.23 20.44 20.50 1,125,322 -0.85(-3.98%)
Mar 01, 2007 21.48 21.86 20.91 21.35 827,295 -0.58(-2.64%)
Feb 28, 2007 21.38 21.96 21.08 21.93 1,132,835 +0.45(+2.09%)
Feb 27, 2007 22.39 22.53 21.44 21.48 887,958 -1.27(-5.58%)
Feb 26, 2007 23.13 23.13 22.34 22.75 866,446 -0.33(-1.43%)
Feb 23, 2007 22.69 23.08 22.54 23.08 842,389 +0.39(+1.72%)
Feb 22, 2007 22.09 22.83 21.90 22.69 1,161,607 +1.09(+5.05%)
Feb 21, 2007 22.26 22.38 21.56 21.60 1,332,459 -0.73(-3.27%)
Feb 20, 2007 21.61 22.48 21.52 22.33 878,221 +0.71(+3.28%)
Feb 16, 2007 20.66 21.77 20.64 21.62 1,084,469 +1.01(+4.90%)
Feb 15, 2007 20.77 21.06 20.47 20.61 500,049 -0.17(-0.82%)
Feb 14, 2007 21.07 21.28 20.76 20.78 547,999 -0.28(-1.33%)
Feb 13, 2007 20.17 21.12 20.00 21.06 1,020,821 +1.05(+5.25%)
Feb 12, 2007 19.40 20.11 19.15 20.01 440,987 +0.52(+2.67%)
Feb 09, 2007 19.66 19.66 19.17 19.49 448,341 -0.22(-1.12%)
Feb 08, 2007 19.83 19.89 19.63 19.71 352,264 -0.22(-1.10%)
Feb 07, 2007 20.00 20.25 19.83 19.93 478,681 -0.08(-0.40%)
Feb 06, 2007 20.34 20.38 19.71 20.01 691,192 -0.23(-1.14%)
Feb 05, 2007 20.14 20.48 20.09 20.24 614,163 +0.04(+0.20%)
Feb 02, 2007 20.34 20.37 19.74 20.20 616,888 -0.13(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.