Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

73.81 +0.10 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 69.55 70.60 68.01 68.13 163,821 -1.84(-2.63%)
Jan 30, 2024 71.02 71.31 69.71 69.97 109,329 -1.47(-2.06%)
Jan 29, 2024 69.82 71.53 69.75 71.44 112,273 +1.52(+2.17%)
Jan 26, 2024 70.93 71.54 69.90 69.92 98,051 -0.83(-1.17%)
Jan 25, 2024 72.68 72.90 70.64 70.75 103,018 -0.81(-1.13%)
Jan 24, 2024 73.50 73.50 71.34 71.56 144,477 -1.10(-1.51%)
Jan 23, 2024 72.42 73.58 70.72 72.66 160,344 +0.94(+1.31%)
Jan 22, 2024 70.68 73.47 70.61 71.72 442,751 +1.15(+1.63%)
Jan 19, 2024 68.21 70.70 67.61 70.57 257,704 +2.54(+3.73%)
Jan 18, 2024 66.59 68.06 66.08 68.03 179,619 +2.03(+3.08%)
Jan 17, 2024 65.48 66.21 64.69 66.00 120,971 -0.49(-0.74%)
Jan 16, 2024 66.09 67.15 66.09 66.49 161,323 -0.29(-0.43%)
Jan 12, 2024 65.16 66.89 65.10 66.78 182,489 +2.19(+3.39%)
Jan 11, 2024 63.72 65.56 63.20 64.59 183,852 +1.07(+1.68%)
Jan 10, 2024 63.53 63.91 62.84 63.52 111,095 -0.38(-0.59%)
Jan 09, 2024 62.52 64.14 62.52 63.90 181,528 +0.19(+0.30%)
Jan 08, 2024 61.08 63.85 61.08 63.71 289,529 +2.84(+4.67%)
Jan 05, 2024 60.44 61.70 60.29 60.87 255,422 -0.21(-0.34%)
Jan 04, 2024 62.01 62.25 61.02 61.08 213,519 -0.78(-1.26%)
Jan 03, 2024 64.02 64.02 61.66 61.86 287,092 -2.60(-4.03%)
Jan 02, 2024 65.53 65.72 63.93 64.46 157,753 -1.36(-2.07%)
Dec 29, 2023 67.10 67.33 65.54 65.82 122,639 -1.55(-2.30%)
Dec 28, 2023 67.29 67.70 66.74 67.37 106,036 +0.00(+0.00%)
Dec 27, 2023 68.05 68.05 66.81 67.37 89,945 -0.54(-0.80%)
Dec 26, 2023 67.56 68.15 67.15 67.91 79,059 +0.33(+0.49%)
Dec 22, 2023 67.02 67.90 66.71 67.58 108,082 +0.67(+1.00%)
Dec 21, 2023 66.78 67.35 65.91 66.91 180,923 +0.74(+1.12%)
Dec 20, 2023 68.00 68.78 66.02 66.17 208,287 -2.05(-3.00%)
Dec 19, 2023 66.92 68.73 66.92 68.22 195,622 +1.47(+2.20%)
Dec 18, 2023 67.06 67.52 66.07 66.75 156,720 -0.31(-0.46%)
Dec 15, 2023 67.95 68.90 66.51 67.06 439,914 -0.36(-0.53%)
Dec 14, 2023 68.85 70.17 66.61 67.42 263,002 -1.09(-1.59%)
Dec 13, 2023 65.20 68.60 63.65 68.51 277,085 +3.27(+5.01%)
Dec 12, 2023 64.30 65.58 63.52 65.24 104,894 +0.74(+1.15%)
Dec 11, 2023 64.11 64.89 64.11 64.50 140,118 +0.05(+0.08%)
Dec 08, 2023 63.13 64.58 63.07 64.45 126,511 +0.89(+1.40%)
Dec 07, 2023 63.67 63.95 62.43 63.56 136,591 -0.15(-0.24%)
Dec 06, 2023 64.52 65.36 63.56 63.71 183,210 -0.49(-0.76%)
Dec 05, 2023 64.89 64.90 63.54 64.20 152,214 -1.14(-1.74%)
Dec 04, 2023 63.46 65.35 63.03 65.34 266,706 +1.46(+2.29%)
Dec 01, 2023 61.89 64.20 60.88 63.88 175,141 +2.00(+3.23%)
Nov 30, 2023 62.00 62.00 60.60 61.88 224,139 -0.07(-0.11%)
Nov 29, 2023 63.12 63.88 61.75 61.95 130,652 -0.54(-0.86%)
Nov 28, 2023 62.06 62.85 61.70 62.49 107,989 +0.08(+0.13%)
Nov 27, 2023 62.26 62.90 62.09 62.41 139,684 -0.08(-0.13%)
Nov 24, 2023 62.20 62.99 62.01 62.49 75,710 +0.07(+0.11%)
Nov 22, 2023 62.34 62.75 61.56 62.42 94,989 +0.83(+1.35%)
Nov 21, 2023 62.80 63.04 61.42 61.59 113,395 -1.85(-2.92%)
Nov 20, 2023 63.15 64.00 62.73 63.44 108,069 +0.19(+0.30%)
Nov 17, 2023 63.25 63.64 62.89 63.25 122,408 +0.43(+0.68%)
Nov 16, 2023 63.00 63.39 62.36 62.82 101,628 -0.62(-0.98%)
Nov 15, 2023 63.48 64.64 62.92 63.44 172,347 +0.27(+0.43%)
Nov 14, 2023 62.32 63.29 60.53 63.17 211,401 +3.27(+5.46%)
Nov 13, 2023 60.92 61.56 59.63 59.90 175,431 -1.63(-2.65%)
Nov 10, 2023 61.17 61.75 60.20 61.53 171,717 +0.96(+1.58%)
Nov 09, 2023 62.14 62.19 60.28 60.57 187,573 -1.44(-2.32%)
Nov 08, 2023 62.75 63.45 61.61 62.01 228,021 -0.72(-1.15%)
Nov 07, 2023 62.11 63.60 62.11 62.73 180,957 +0.72(+1.16%)
Nov 06, 2023 61.18 62.31 60.98 62.01 196,465 +0.29(+0.47%)
Nov 03, 2023 61.62 62.94 61.62 61.72 229,769 +1.06(+1.75%)
Nov 02, 2023 58.62 60.80 58.56 60.66 245,865 +3.08(+5.35%)
Nov 01, 2023 58.27 58.78 56.94 57.58 275,397 -0.61(-1.05%)
Oct 31, 2023 54.73 59.88 54.73 58.19 576,123 +6.67(+12.95%)
Oct 30, 2023 51.93 52.38 51.40 51.52 258,546 -0.12(-0.23%)
Oct 27, 2023 52.09 52.48 51.23 51.64 258,397 -0.43(-0.83%)
Oct 26, 2023 52.79 53.18 51.92 52.07 302,140 -0.26(-0.50%)
Oct 25, 2023 54.23 54.45 52.30 52.33 213,194 -2.34(-4.28%)
Oct 24, 2023 54.69 55.11 54.12 54.67 271,794 +0.54(+1.00%)
Oct 23, 2023 54.97 55.43 54.07 54.13 237,469 -1.27(-2.29%)
Oct 20, 2023 56.57 56.76 55.15 55.40 259,813 -1.08(-1.91%)
Oct 19, 2023 57.94 58.51 56.35 56.48 246,249 -1.74(-2.99%)
Oct 18, 2023 58.35 58.90 57.76 58.22 153,324 -0.71(-1.20%)
Oct 17, 2023 58.28 59.30 57.66 58.93 298,781 +0.27(+0.46%)
Oct 16, 2023 57.79 58.97 57.10 58.66 339,599 +1.49(+2.61%)
Oct 13, 2023 58.77 59.05 56.52 57.17 156,039 -1.60(-2.72%)
Oct 12, 2023 61.39 61.57 58.77 58.77 126,725 -2.59(-4.22%)
Oct 11, 2023 61.69 62.65 60.76 61.36 143,596 -0.17(-0.28%)
Oct 10, 2023 61.54 62.27 61.34 61.53 155,043 -0.11(-0.18%)
Oct 09, 2023 60.89 62.24 60.54 61.64 107,361 +0.09(+0.15%)
Oct 06, 2023 59.76 62.24 59.54 61.55 236,539 +1.58(+2.63%)
Oct 05, 2023 58.28 60.22 58.00 59.97 376,409 +1.78(+3.06%)
Oct 04, 2023 57.09 58.28 56.98 58.19 133,374 +1.19(+2.09%)
Oct 03, 2023 56.75 57.18 56.17 57.00 181,529 -0.17(-0.30%)
Oct 02, 2023 57.75 57.76 56.54 57.17 136,114 -0.69(-1.19%)
Sep 29, 2023 58.30 58.89 57.78 57.86 138,828 -0.09(-0.16%)
Sep 28, 2023 56.97 58.41 56.72 57.95 212,537 +0.92(+1.61%)
Sep 27, 2023 57.37 58.35 56.87 57.03 142,794 -0.16(-0.28%)
Sep 26, 2023 59.27 59.70 56.70 57.19 280,069 -2.36(-3.96%)
Sep 25, 2023 59.59 59.78 59.44 59.55 114,834 -0.21(-0.35%)
Sep 22, 2023 59.43 60.00 59.16 59.76 171,395 +0.47(+0.79%)
Sep 21, 2023 59.37 60.35 59.03 59.29 234,539 -0.65(-1.08%)
Sep 20, 2023 60.47 60.89 59.90 59.94 131,533 -0.38(-0.63%)
Sep 19, 2023 59.79 60.38 59.29 60.32 189,054 +0.29(+0.48%)
Sep 18, 2023 59.94 60.22 59.38 60.03 154,259 +0.01(+0.02%)
Sep 15, 2023 61.00 61.05 59.69 60.02 773,244 -1.06(-1.74%)
Sep 14, 2023 59.98 61.62 59.81 61.08 169,180 +1.47(+2.47%)
Sep 13, 2023 58.97 59.89 58.62 59.61 194,127 +0.43(+0.73%)
Sep 12, 2023 59.54 60.05 58.52 59.18 234,642 -0.75(-1.25%)
Sep 11, 2023 60.33 60.66 59.88 59.93 205,318 -0.31(-0.51%)
Sep 08, 2023 60.83 60.83 59.74 60.24 191,041 -0.63(-1.03%)
Sep 07, 2023 61.81 62.28 60.71 60.87 138,701 -1.41(-2.26%)
Sep 06, 2023 62.24 62.87 61.95 62.28 147,793 +0.00(+0.00%)
Sep 05, 2023 62.39 62.42 61.28 62.28 177,499 -0.59(-0.94%)
Sep 01, 2023 64.09 64.52 62.69 62.87 169,001 -0.92(-1.44%)
Aug 31, 2023 64.17 64.80 63.74 63.79 346,525 -0.31(-0.48%)
Aug 30, 2023 63.30 64.36 63.30 64.10 148,494 +0.45(+0.71%)
Aug 29, 2023 61.53 63.70 61.47 63.65 178,570 +2.12(+3.45%)
Aug 28, 2023 62.79 63.39 61.49 61.53 220,161 -1.05(-1.68%)
Aug 25, 2023 61.34 62.88 61.21 62.58 195,078 +1.32(+2.15%)
Aug 24, 2023 60.98 61.73 60.75 61.26 228,774 +0.07(+0.11%)
Aug 23, 2023 60.55 61.62 60.55 61.19 130,689 +0.91(+1.51%)
Aug 22, 2023 60.02 61.06 59.95 60.28 238,837 +0.65(+1.09%)
Aug 21, 2023 59.06 60.09 58.74 59.63 171,950 +0.55(+0.93%)
Aug 18, 2023 58.37 59.35 58.37 59.08 213,114 +0.16(+0.27%)
Aug 17, 2023 59.55 59.99 58.83 58.92 210,216 -0.78(-1.31%)
Aug 16, 2023 59.52 60.10 59.34 59.70 178,178 -0.18(-0.30%)
Aug 15, 2023 60.93 61.31 59.74 59.88 175,098 -1.50(-2.44%)
Aug 14, 2023 60.13 61.62 59.67 61.38 187,860 +1.08(+1.79%)
Aug 11, 2023 59.76 60.80 59.45 60.30 438,706 +0.12(+0.20%)
Aug 10, 2023 60.66 60.93 59.37 60.18 370,184 -0.32(-0.53%)
Aug 09, 2023 59.22 60.72 58.43 60.50 283,804 +0.96(+1.61%)
Aug 08, 2023 60.35 60.43 58.99 59.54 300,587 -1.11(-1.83%)
Aug 07, 2023 60.31 61.51 59.65 60.65 373,368 +0.34(+0.56%)
Aug 04, 2023 58.29 60.47 58.29 60.31 478,515 +2.00(+3.43%)
Aug 03, 2023 60.51 61.00 58.00 58.31 468,664 -2.70(-4.43%)
Aug 02, 2023 60.00 61.06 58.89 61.01 823,092 -0.01(-0.02%)
Aug 01, 2023 63.15 63.88 60.50 61.02 717,481 -2.77(-4.34%)
Jul 31, 2023 63.33 66.56 62.81 63.79 707,259 +0.30(+0.47%)
Jul 28, 2023 66.36 68.73 62.83 63.49 1,450,433 -3.50(-5.22%)
Jul 27, 2023 82.49 83.00 64.83 66.99 1,473,513 -23.61(-26.06%)
Jul 26, 2023 92.52 93.64 89.63 90.60 249,141 -1.63(-1.77%)
Jul 25, 2023 92.71 93.86 92.14 92.23 150,429 -0.68(-0.73%)
Jul 24, 2023 94.09 94.72 92.30 92.91 197,402 -1.55(-1.64%)
Jul 21, 2023 93.17 96.34 92.37 94.46 697,531 +2.10(+2.27%)
Jul 20, 2023 96.16 96.43 92.04 92.36 312,496 -3.95(-4.10%)
Jul 19, 2023 96.90 96.93 95.53 96.31 400,125 +0.00(+0.00%)
Jul 18, 2023 93.95 96.68 93.73 96.31 224,088 +2.41(+2.57%)
Jul 17, 2023 91.79 94.65 91.57 93.90 361,510 +1.89(+2.05%)
Jul 14, 2023 90.03 92.24 88.86 92.01 504,097 +1.70(+1.88%)
Jul 13, 2023 88.32 90.58 87.77 90.31 221,782 +2.14(+2.43%)
Jul 12, 2023 87.61 88.92 87.02 88.17 215,118 +1.83(+2.12%)
Jul 11, 2023 85.31 86.42 84.59 86.34 250,798 +1.08(+1.27%)
Jul 10, 2023 83.72 85.81 83.72 85.26 251,371 +1.45(+1.73%)
Jul 07, 2023 82.34 84.24 82.34 83.81 180,469 +1.51(+1.83%)
Jul 06, 2023 82.27 82.87 81.71 82.30 199,371 -0.44(-0.53%)
Jul 05, 2023 83.28 84.22 82.54 82.74 237,411 -0.88(-1.05%)
Jul 03, 2023 82.88 84.39 82.47 83.62 81,802 +0.29(+0.35%)
Jun 30, 2023 84.08 84.75 83.24 83.33 345,696 -0.71(-0.84%)
Jun 29, 2023 81.90 84.50 81.58 84.04 241,071 +2.89(+3.56%)
Jun 28, 2023 80.85 81.97 80.50 81.15 131,017 +0.02(+0.02%)
Jun 27, 2023 78.85 81.39 78.52 81.13 183,293 +2.42(+3.07%)
Jun 26, 2023 77.26 78.87 77.26 78.71 138,379 +1.15(+1.48%)
Jun 23, 2023 77.37 78.18 76.90 77.56 441,840 -0.81(-1.03%)
Jun 22, 2023 77.86 78.77 76.30 78.37 204,678 +0.17(+0.22%)
Jun 21, 2023 78.25 78.94 77.01 78.20 300,760 -0.55(-0.70%)
Jun 20, 2023 78.18 79.58 77.95 78.75 336,914 +0.08(+0.10%)
Jun 16, 2023 76.70 78.74 75.19 78.67 578,385 +2.75(+3.62%)
Jun 15, 2023 74.78 75.92 74.05 75.92 220,301 +3.25(+4.47%)
May 08, 2023 73.81 74.42 71.58 72.67 203,477 -1.25(-1.69%)
May 05, 2023 75.24 75.24 73.47 73.92 212,393 -0.73(-0.98%)
May 04, 2023 74.95 75.75 72.85 74.65 370,359 +0.13(+0.17%)
May 03, 2023 69.78 74.62 69.78 74.52 476,656 +5.00(+7.19%)
May 02, 2023 63.30 70.23 63.21 69.52 519,741 +5.67(+8.88%)
May 01, 2023 64.52 65.63 63.72 63.85 415,242 -1.07(-1.65%)
Apr 28, 2023 63.55 65.19 63.55 64.92 175,441 +1.50(+2.37%)
Apr 27, 2023 62.68 63.98 62.08 63.42 199,538 +1.24(+1.99%)
Apr 26, 2023 62.81 63.11 61.69 62.18 189,742 -0.54(-0.86%)
Apr 25, 2023 63.63 63.86 62.70 62.72 184,223 -1.34(-2.09%)
Apr 24, 2023 65.58 65.58 63.67 64.06 220,873 -1.46(-2.23%)
Apr 21, 2023 66.55 66.85 65.50 65.52 227,536 -0.98(-1.47%)
Apr 20, 2023 67.13 68.11 66.37 66.50 202,122 -1.47(-2.16%)
Apr 19, 2023 68.89 68.89 67.61 67.97 146,462 -1.08(-1.56%)
Apr 18, 2023 70.35 70.77 68.64 69.05 127,618 -1.14(-1.62%)
Apr 17, 2023 69.43 70.28 69.31 70.19 65,784 +0.69(+0.99%)
Apr 14, 2023 70.20 70.45 68.12 69.50 101,866 -0.76(-1.08%)
Apr 13, 2023 69.10 70.51 69.06 70.26 90,024 +1.54(+2.24%)
Apr 12, 2023 70.63 71.00 68.56 68.72 121,131 -1.39(-1.98%)
Apr 11, 2023 69.24 70.25 69.11 70.11 90,779 +0.77(+1.11%)
Apr 10, 2023 68.57 69.55 68.16 69.34 174,689 +0.01(+0.01%)
Apr 06, 2023 68.19 69.33 67.62 69.33 124,020 +0.99(+1.45%)
Apr 05, 2023 70.63 70.85 68.28 68.34 139,629 -2.81(-3.95%)
Apr 04, 2023 71.05 71.46 70.40 71.15 114,026 +0.19(+0.27%)
Apr 03, 2023 71.70 72.44 70.41 70.96 168,712 -1.23(-1.70%)
Mar 31, 2023 69.55 72.36 69.55 72.19 277,741 +3.13(+4.53%)
Mar 30, 2023 69.70 70.12 68.89 69.06 158,901 -0.28(-0.40%)
Mar 29, 2023 69.46 69.55 68.82 69.34 135,986 +0.32(+0.46%)
Mar 28, 2023 68.87 69.16 67.73 69.02 142,790 -0.28(-0.40%)
Mar 27, 2023 68.39 69.96 67.69 69.30 189,222 +1.37(+2.02%)
Mar 24, 2023 67.06 67.94 66.28 67.93 185,400 +0.31(+0.46%)
Mar 23, 2023 67.70 69.51 67.17 67.62 169,673 +0.62(+0.93%)
Mar 22, 2023 68.76 69.54 66.92 67.00 175,868 -2.24(-3.24%)
Mar 21, 2023 69.52 70.75 69.20 69.24 238,761 +0.32(+0.46%)
Mar 20, 2023 68.46 69.67 68.46 68.92 155,607 +1.05(+1.55%)
Mar 17, 2023 68.67 69.33 67.69 67.87 487,076 -0.83(-1.21%)
Mar 16, 2023 68.03 69.45 67.47 68.70 212,178 -0.02(-0.03%)
Mar 15, 2023 68.34 68.79 66.51 68.72 237,940 -1.03(-1.48%)
Mar 14, 2023 69.92 70.70 68.34 69.75 247,561 +1.66(+2.44%)
Mar 13, 2023 66.91 69.09 66.50 68.09 197,843 +0.23(+0.34%)
Mar 10, 2023 70.80 70.80 67.39 67.86 252,524 -3.32(-4.66%)
Mar 09, 2023 72.65 73.43 71.17 71.18 179,849 -1.65(-2.27%)
Mar 08, 2023 72.13 73.81 71.60 72.83 196,910 +0.73(+1.01%)
Mar 07, 2023 72.46 73.45 71.59 72.10 385,898 -0.58(-0.80%)
Mar 06, 2023 74.66 75.00 72.46 72.68 310,626 -1.28(-1.73%)
Mar 03, 2023 74.71 75.33 73.95 73.96 321,395 -0.33(-0.44%)
Mar 02, 2023 72.47 74.33 71.26 74.29 323,889 +1.02(+1.39%)
Mar 01, 2023 70.54 73.65 70.32 73.27 415,844 +2.47(+3.49%)
Feb 28, 2023 69.42 71.75 68.29 70.80 378,767 +0.76(+1.09%)
Feb 27, 2023 71.11 71.34 69.56 70.04 230,255 -0.76(-1.07%)
Feb 24, 2023 71.15 72.02 70.33 70.80 168,473 -1.56(-2.16%)
Feb 23, 2023 73.79 73.79 71.18 72.36 244,811 -0.53(-0.73%)
Feb 22, 2023 73.63 74.48 72.25 72.89 237,090 -0.61(-0.83%)
Feb 21, 2023 72.83 74.32 71.08 73.50 247,643 -0.55(-0.74%)
Feb 17, 2023 75.11 75.11 70.33 74.05 273,677 -1.39(-1.84%)
Feb 16, 2023 75.80 76.94 73.96 75.44 231,448 -1.56(-2.03%)
Feb 15, 2023 76.29 77.94 76.27 77.00 242,816 +0.01(+0.01%)
Feb 14, 2023 77.94 78.70 76.67 76.99 123,390 -1.29(-1.65%)
Feb 13, 2023 77.84 78.80 77.24 78.28 93,192 +0.54(+0.69%)
Feb 10, 2023 77.55 78.01 76.92 77.74 113,479 -0.41(-0.52%)
Feb 09, 2023 79.93 79.93 77.48 78.15 77,808 -1.16(-1.46%)
Feb 08, 2023 79.12 80.16 78.32 79.31 120,711 -0.23(-0.29%)
Feb 07, 2023 78.84 79.96 77.90 79.54 181,365 +0.09(+0.11%)
Feb 06, 2023 80.08 80.41 78.88 79.45 76,952 -1.55(-1.91%)
Feb 03, 2023 81.50 83.16 80.54 81.00 182,950 -1.89(-2.28%)
Feb 02, 2023 78.42 83.01 78.42 82.89 249,601 +5.41(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.