Indicators

Jack Henry & Assoc (NQ: JKHY )

168.61 +0.28 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.76	18.46	17.48	18.08	377,197	+0.25(+1.40%)
Jan 30, 2002	17.61	18.03	17.39	17.83	556,701	+0.39(+2.24%)
Jan 29, 2002	18.22	18.27	17.38	17.44	630,430	-0.81(-4.41%)
Jan 28, 2002	18.19	18.47	17.89	18.24	508,150	-0.03(-0.18%)
Jan 25, 2002	18.26	18.61	17.93	18.28	483,092	-0.02(-0.09%)
Jan 24, 2002	18.26	18.66	18.24	18.29	591,879	+0.05(+0.27%)
Jan 23, 2002	17.93	18.39	17.85	18.24	723,193	+0.27(+1.52%)
Jan 22, 2002	17.97	18.17	17.43	17.97	724,398	+0.00(+0.00%)
Jan 21, 2002	18.07	18.13	17.28	17.97	632,478	+0.00(+0.00%)
Jan 18, 2002	18.07	18.13	17.28	17.97	520,198	-0.24(-1.32%)
Jan 17, 2002	18.20	18.43	18.01	18.21	965,462	+0.05(+0.27%)
Jan 16, 2002	18.90	18.95	17.95	18.16	1,085,452	-0.81(-4.25%)
Jan 15, 2002	18.70	19.17	18.51	18.97	1,048,467	+0.21(+1.11%)
Jan 14, 2002	19.51	19.55	18.44	18.76	1,109,185	-0.79(-4.03%)
Jan 11, 2002	19.46	19.55	19.28	19.55	516,222	+0.13(+0.68%)
Jan 10, 2002	19.06	19.51	18.93	19.42	1,025,457	+1.29(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.