Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Goose Holdings Inc (TSX: GOOS )

18.59 +0.02 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 41.80 41.80 39.08 39.64 1,306,452 -2.37(-5.64%)
Jan 30, 2020 42.26 42.72 41.48 42.01 522,297 -0.54(-1.27%)
Jan 29, 2020 43.34 43.34 42.35 42.55 456,571 -0.49(-1.14%)
Jan 28, 2020 42.73 43.80 42.62 43.04 499,223 +0.61(+1.44%)
Jan 27, 2020 43.10 43.19 42.15 42.43 656,594 -2.21(-4.95%)
Jan 24, 2020 45.51 45.80 44.15 44.64 541,391 -0.61(-1.35%)
Jan 23, 2020 45.75 45.76 43.85 45.25 779,417 -0.78(-1.69%)
Jan 22, 2020 45.20 47.00 45.19 46.03 1,024,311 +0.95(+2.11%)
Jan 21, 2020 44.70 45.22 44.15 45.08 414,353 +0.18(+0.40%)
Jan 20, 2020 45.00 45.20 44.88 44.90 125,432 -0.10(-0.22%)
Jan 17, 2020 45.17 45.75 44.43 45.00 630,237 +0.09(+0.20%)
Jan 16, 2020 44.82 46.05 44.76 44.91 548,200 +0.31(+0.70%)
Jan 15, 2020 45.01 45.23 44.34 44.60 598,500 -0.47(-1.04%)
Jan 14, 2020 44.24 45.88 44.06 45.07 1,020,649 +1.14(+2.60%)
Jan 13, 2020 42.95 44.21 42.30 43.93 617,234 +1.21(+2.83%)
Jan 10, 2020 43.70 43.88 42.33 42.72 843,085 -0.86(-1.97%)
Jan 09, 2020 45.94 45.94 43.56 43.58 3,066,517 -1.97(-4.32%)
Jan 08, 2020 46.93 47.21 45.48 45.55 738,342 -1.33(-2.84%)
Jan 07, 2020 46.30 47.73 46.30 46.88 607,040 +0.68(+1.47%)
Jan 06, 2020 45.96 46.98 45.59 46.20 415,450 -0.44(-0.94%)
Jan 03, 2020 45.76 46.91 45.12 46.64 528,753 +0.25(+0.54%)
Jan 02, 2020 47.46 47.46 45.68 46.39 582,867 -0.62(-1.32%)
Dec 31, 2019 47.01 47.01 47.01 0 +0.75(+1.62%)
Dec 30, 2019 48.99 48.99 46.07 46.26 921,170 -2.88(-5.86%)
Dec 27, 2019 49.19 49.22 48.00 49.14 533,033 -0.05(-0.10%)
Dec 24, 2019 49.19 49.19 49.19 0 -0.36(-0.73%)
Dec 23, 2019 50.02 50.36 49.15 49.55 410,141 -0.23(-0.46%)
Dec 20, 2019 49.27 50.09 48.66 49.78 550,529 +0.60(+1.22%)
Dec 19, 2019 50.00 50.62 49.04 49.18 436,796 -0.05(-0.10%)
Dec 18, 2019 49.12 50.94 49.03 49.23 752,211 +0.17(+0.35%)
Dec 17, 2019 49.91 49.98 48.88 49.06 471,393 -1.01(-2.02%)
Dec 16, 2019 51.49 51.75 49.45 50.07 786,263 -1.28(-2.49%)
Dec 13, 2019 53.31 53.71 51.16 51.35 844,800 -1.52(-2.87%)
Dec 12, 2019 53.23 53.78 52.83 52.87 432,153 -0.32(-0.60%)
Dec 11, 2019 51.49 53.60 51.37 53.19 651,318 +1.87(+3.64%)
Dec 10, 2019 51.20 52.67 50.75 51.32 695,278 +0.15(+0.29%)
Dec 09, 2019 51.35 51.56 50.68 51.17 340,370 -0.34(-0.66%)
Dec 06, 2019 51.85 52.41 51.40 51.51 418,014 +0.20(+0.39%)
Dec 05, 2019 52.04 53.10 51.15 51.31 598,727 -0.27(-0.52%)
Dec 04, 2019 50.35 52.69 50.06 51.58 822,529 +1.19(+2.36%)
Dec 03, 2019 50.00 50.99 49.60 50.39 561,448 -0.99(-1.93%)
Dec 02, 2019 51.44 51.98 49.83 51.38 731,340 +0.33(+0.65%)
Nov 29, 2019 50.52 51.79 50.52 51.05 447,766 +0.27(+0.53%)
Nov 28, 2019 51.56 51.56 50.35 50.78 289,991 -0.61(-1.19%)
Nov 27, 2019 51.03 52.13 50.82 51.39 659,788 +0.64(+1.26%)
Nov 26, 2019 50.00 51.30 49.30 50.75 528,388 +0.67(+1.34%)
Nov 25, 2019 49.60 50.60 49.20 50.08 727,927 +1.04(+2.12%)
Nov 22, 2019 47.00 49.28 46.31 49.04 1,022,812 +2.34(+5.01%)
Nov 21, 2019 45.83 47.14 45.50 46.70 498,424 +0.91(+1.99%)
Nov 20, 2019 45.25 46.23 44.95 45.79 456,670 +0.48(+1.06%)
Nov 19, 2019 46.30 46.38 45.25 45.31 676,826 -1.19(-2.56%)
Nov 18, 2019 47.05 47.30 46.28 46.50 449,797 -0.62(-1.32%)
Nov 15, 2019 47.50 48.00 46.67 47.12 571,864 -0.19(-0.40%)
Nov 14, 2019 47.13 47.80 46.07 47.31 1,145,916 +1.18(+2.56%)
Nov 13, 2019 51.24 52.65 44.20 46.13 3,195,360 -5.65(-10.91%)
Nov 12, 2019 51.76 52.34 50.55 51.78 549,194 +0.04(+0.08%)
Nov 11, 2019 49.66 51.83 49.13 51.74 552,276 +1.94(+3.90%)
Nov 08, 2019 50.71 50.76 49.15 49.80 937,645 -0.83(-1.64%)
Nov 07, 2019 52.51 52.60 50.55 50.63 882,471 -2.60(-4.88%)
Nov 06, 2019 56.87 56.87 52.96 53.23 836,049 -3.12(-5.54%)
Nov 05, 2019 58.35 59.19 56.27 56.35 647,295 -1.83(-3.15%)
Nov 04, 2019 55.70 58.59 55.63 58.18 746,930 +2.85(+5.15%)
Nov 01, 2019 55.40 56.11 54.78 55.33 610,541 +0.23(+0.42%)
Oct 31, 2019 54.50 55.25 53.70 55.10 429,513 -0.09(-0.16%)
Oct 30, 2019 54.91 55.29 53.86 55.19 479,733 +0.33(+0.60%)
Oct 29, 2019 54.72 55.57 53.60 54.86 444,062 +0.11(+0.20%)
Oct 28, 2019 52.69 55.39 52.50 54.75 718,103 +2.91(+5.61%)
Oct 25, 2019 50.57 52.47 50.50 51.84 332,913 +1.16(+2.29%)
Oct 24, 2019 49.89 50.92 49.34 50.68 373,927 +1.12(+2.26%)
Oct 23, 2019 51.00 51.21 48.99 49.56 414,741 -1.61(-3.15%)
Oct 22, 2019 51.32 51.93 50.55 51.17 253,712 -0.52(-1.01%)
Oct 21, 2019 52.76 53.08 51.60 51.69 282,222 -0.51(-0.98%)
Oct 18, 2019 53.52 53.62 51.60 52.20 389,272 -1.42(-2.65%)
Oct 17, 2019 53.58 54.59 53.37 53.62 282,596 +0.40(+0.75%)
Oct 16, 2019 53.18 54.17 52.53 53.22 379,289 +0.04(+0.08%)
Oct 15, 2019 51.80 54.50 51.11 53.18 379,427 +1.59(+3.08%)
Oct 11, 2019 51.59 51.59 51.59 0 +1.20(+2.38%)
Oct 10, 2019 49.71 50.79 49.00 50.39 425,726 +0.78(+1.57%)
Oct 09, 2019 50.50 51.00 49.23 49.61 418,272 -0.37(-0.74%)
Oct 08, 2019 52.25 52.30 49.83 49.98 520,283 -2.83(-5.36%)
Oct 07, 2019 51.07 53.06 50.98 52.81 356,439 +1.30(+2.52%)
Oct 04, 2019 52.63 53.39 51.34 51.51 412,831 -0.93(-1.77%)
Oct 03, 2019 51.65 52.44 49.70 52.44 416,116 +0.47(+0.90%)
Oct 02, 2019 53.50 53.64 51.36 51.97 525,290 -1.80(-3.35%)
Oct 01, 2019 58.69 59.74 53.39 53.77 770,295 -4.48(-7.69%)
Sep 30, 2019 57.79 58.59 57.42 58.25 366,707 +0.78(+1.36%)
Sep 27, 2019 57.87 58.60 57.21 57.47 422,047 -0.23(-0.40%)
Sep 26, 2019 57.05 57.77 56.07 57.70 301,577 +0.74(+1.30%)
Sep 25, 2019 56.02 57.43 56.02 56.96 312,222 +1.04(+1.86%)
Sep 24, 2019 57.33 57.81 55.15 55.92 285,643 -0.96(-1.69%)
Sep 23, 2019 55.51 57.19 55.50 56.88 237,730 +1.14(+2.05%)
Sep 20, 2019 56.89 58.37 55.74 55.74 482,131 -1.05(-1.85%)
Sep 19, 2019 56.35 57.88 56.15 56.79 268,275 +0.58(+1.03%)
Sep 18, 2019 55.95 56.68 55.38 56.21 347,727 +0.02(+0.04%)
Sep 17, 2019 56.69 56.95 55.59 56.19 417,029 -0.73(-1.28%)
Sep 16, 2019 56.78 58.45 56.39 56.92 385,318 -0.95(-1.64%)
Sep 13, 2019 57.42 58.80 57.42 57.87 313,237 +0.69(+1.21%)
Sep 12, 2019 56.31 57.50 56.04 57.18 351,526 +1.03(+1.83%)
Sep 11, 2019 54.90 56.60 53.80 56.15 459,314 +1.63(+2.99%)
Sep 10, 2019 52.82 54.77 52.82 54.52 356,959 +1.44(+2.71%)
Sep 09, 2019 52.57 53.42 52.06 53.08 397,088 +0.73(+1.39%)
Sep 06, 2019 52.59 52.99 51.88 52.35 310,461 +0.10(+0.19%)
Sep 05, 2019 51.00 52.88 50.86 52.25 385,163 +2.09(+4.17%)
Sep 04, 2019 49.36 51.19 49.19 50.16 383,359 +1.52(+3.12%)
Sep 03, 2019 49.01 49.82 48.00 48.64 500,906 -1.01(-2.03%)
Aug 30, 2019 49.65 49.65 49.65 0 +0.62(+1.26%)
Aug 29, 2019 49.40 50.30 48.87 49.03 302,741 +0.57(+1.18%)
Aug 28, 2019 48.69 49.45 47.90 48.46 247,339 -0.68(-1.38%)
Aug 27, 2019 49.51 49.90 48.42 49.14 338,865 +0.15(+0.31%)
Aug 26, 2019 49.69 50.21 48.23 48.99 224,214 -0.11(-0.22%)
Aug 23, 2019 52.17 52.17 49.00 49.10 457,774 -3.51(-6.67%)
Aug 22, 2019 52.89 53.50 52.43 52.61 215,258 -0.22(-0.42%)
Aug 21, 2019 52.55 53.46 52.00 52.83 316,965 +0.98(+1.89%)
Aug 20, 2019 51.37 52.85 51.07 51.85 251,882 +0.19(+0.37%)
Aug 19, 2019 51.00 52.55 50.42 51.66 425,749 +1.54(+3.07%)
Aug 16, 2019 52.01 52.13 49.91 50.12 487,950 -0.91(-1.78%)
Aug 15, 2019 53.63 53.68 50.65 51.03 583,639 -2.28(-4.28%)
Aug 14, 2019 54.48 59.00 51.46 53.31 1,086,572 -3.81(-6.67%)
Aug 13, 2019 55.51 57.94 53.85 57.12 448,543 +1.39(+2.49%)
Aug 12, 2019 55.51 57.11 55.51 55.73 328,595 -2.16(-3.73%)
Aug 09, 2019 59.10 59.50 57.78 57.89 250,310 -1.46(-2.46%)
Aug 08, 2019 57.89 59.48 57.61 59.35 250,259 +1.96(+3.42%)
Aug 07, 2019 55.62 57.49 54.75 57.39 419,194 +0.69(+1.22%)
Aug 06, 2019 55.74 57.87 55.74 56.70 473,943 -2.17(-3.69%)
Aug 02, 2019 58.87 58.87 58.87 0 -0.02(-0.03%)
Aug 01, 2019 61.85 63.35 57.27 58.89 755,030 -2.92(-4.72%)
Jul 31, 2019 61.12 61.95 60.40 61.81 361,421 +0.69(+1.13%)
Jul 30, 2019 59.49 61.22 58.72 61.12 231,344 +0.97(+1.61%)
Jul 29, 2019 60.14 60.47 58.80 60.15 406,601 +0.06(+0.10%)
Jul 26, 2019 60.03 60.54 59.87 60.09 128,184 +0.29(+0.48%)
Jul 25, 2019 59.52 60.64 58.84 59.80 294,664 +0.29(+0.49%)
Jul 24, 2019 58.55 59.68 58.54 59.51 206,767 +0.64(+1.09%)
Jul 23, 2019 58.00 58.90 57.60 58.87 317,830 +1.52(+2.65%)
Jul 22, 2019 57.93 58.88 57.33 57.35 244,536 -0.37(-0.64%)
Jul 19, 2019 57.19 57.87 57.00 57.72 220,468 +0.87(+1.53%)
Jul 18, 2019 56.60 57.47 56.57 56.85 164,659 +0.04(+0.07%)
Jul 17, 2019 57.68 58.00 56.66 56.81 304,870 -0.98(-1.70%)
Jul 16, 2019 56.92 57.99 56.92 57.79 308,620 +0.89(+1.56%)
Jul 15, 2019 57.01 57.80 56.16 56.90 306,560 -0.23(-0.40%)
Jul 12, 2019 54.52 57.27 54.52 57.13 460,447 +2.41(+4.40%)
Jul 11, 2019 55.55 56.03 54.04 54.72 437,022 -0.60(-1.08%)
Jul 10, 2019 54.40 55.80 54.01 55.32 1,229,326 +1.21(+2.24%)
Jul 09, 2019 52.85 54.83 52.62 54.11 579,895 +1.02(+1.92%)
Jul 08, 2019 53.00 53.35 52.23 53.09 404,525 -0.24(-0.45%)
Jul 05, 2019 52.40 53.54 51.98 53.33 312,441 +0.68(+1.29%)
Jul 04, 2019 52.50 52.90 52.21 52.65 98,211 +0.24(+0.46%)
Jul 03, 2019 52.23 52.45 51.77 52.41 199,464 +0.49(+0.94%)
Jul 02, 2019 51.85 52.47 51.05 51.92 312,963 +1.23(+2.43%)
Jun 28, 2019 50.69 50.69 50.69 0 +1.48(+3.01%)
Jun 27, 2019 47.81 49.43 47.81 49.21 388,156 +1.51(+3.17%)
Jun 26, 2019 47.83 48.58 47.53 47.70 286,396 -0.03(-0.06%)
Jun 25, 2019 48.23 49.05 47.28 47.73 440,041 -1.14(-2.33%)
Jun 24, 2019 49.09 49.22 48.48 48.87 338,292 -0.38(-0.77%)
Jun 21, 2019 48.64 49.34 48.36 49.25 528,860 +0.15(+0.31%)
Jun 20, 2019 49.39 49.53 48.64 49.10 347,309 +0.18(+0.37%)
Jun 19, 2019 49.50 49.51 48.49 48.92 371,596 -0.46(-0.93%)
Jun 18, 2019 49.00 50.04 48.36 49.38 553,261 +0.85(+1.75%)
Jun 17, 2019 49.41 49.48 48.19 48.53 331,950 -0.65(-1.32%)
Jun 14, 2019 48.30 49.93 48.29 49.18 527,620 +0.89(+1.84%)
Jun 13, 2019 46.00 48.79 45.93 48.29 704,834 +2.33(+5.07%)
Jun 12, 2019 46.78 47.61 45.80 45.96 443,882 -0.93(-1.98%)
Jun 11, 2019 45.86 47.20 45.48 46.89 514,243 +1.45(+3.19%)
Jun 10, 2019 45.74 46.60 44.96 45.44 503,946 +0.14(+0.31%)
Jun 07, 2019 43.95 45.44 43.50 45.30 570,766 +1.28(+2.91%)
Jun 06, 2019 44.40 44.51 42.38 44.02 647,009 -0.22(-0.50%)
Jun 05, 2019 46.75 46.76 44.04 44.24 665,711 -2.12(-4.57%)
Jun 04, 2019 46.33 46.80 45.03 46.36 715,192 +0.48(+1.05%)
Jun 03, 2019 45.39 46.05 44.25 45.88 821,940 +0.35(+0.77%)
May 31, 2019 48.02 49.12 44.65 45.53 1,410,016 -2.39(-4.99%)
May 30, 2019 46.27 48.60 45.25 47.92 2,210,057 +1.98(+4.31%)
May 29, 2019 56.00 56.75 45.42 45.94 3,736,405 -20.69(-31.05%)
May 28, 2019 66.50 69.64 65.75 66.63 956,935 +0.71(+1.08%)
May 27, 2019 65.02 66.21 64.89 65.92 201,231 +1.62(+2.52%)
May 24, 2019 64.24 64.80 63.13 64.30 458,637 +1.06(+1.68%)
May 23, 2019 64.97 65.31 63.24 63.24 579,825 -2.70(-4.09%)
May 22, 2019 66.22 67.20 65.40 65.94 394,376 -0.54(-0.81%)
May 21, 2019 65.79 66.72 65.50 66.48 327,853 +1.45(+2.23%)
May 17, 2019 65.03 65.03 65.03 0 -2.10(-3.13%)
May 16, 2019 66.23 67.97 66.00 67.13 346,470 +1.04(+1.57%)
May 15, 2019 65.94 67.25 65.74 66.09 309,736 -0.31(-0.47%)
May 14, 2019 64.99 66.47 63.95 66.40 492,687 +2.43(+3.80%)
May 13, 2019 66.51 67.45 63.82 63.97 479,833 -4.70(-6.84%)
May 10, 2019 68.69 69.75 67.42 68.67 309,372 -0.21(-0.30%)
May 09, 2019 68.06 70.05 66.22 68.88 547,354 +0.12(+0.17%)
May 08, 2019 68.57 70.64 68.22 68.76 441,960 -0.75(-1.08%)
May 07, 2019 71.15 71.61 68.93 69.51 337,043 -2.13(-2.97%)
May 06, 2019 70.16 71.94 69.40 71.64 680,071 -1.86(-2.53%)
May 03, 2019 72.89 73.67 72.06 73.50 344,471 +0.95(+1.31%)
May 02, 2019 69.98 72.56 69.73 72.55 347,659 +2.95(+4.24%)
May 01, 2019 71.54 71.88 69.60 69.60 351,323 -1.94(-2.71%)
Apr 30, 2019 72.35 72.94 71.11 71.54 267,618 -1.31(-1.80%)
Apr 29, 2019 73.02 74.75 72.40 72.85 312,926 +0.04(+0.05%)
Apr 26, 2019 72.48 73.15 71.97 72.81 311,604 +0.37(+0.51%)
Apr 25, 2019 71.81 73.19 71.45 72.44 322,445 +0.54(+0.75%)
Apr 24, 2019 71.74 72.50 71.34 71.90 252,180 +0.25(+0.35%)
Apr 23, 2019 69.09 72.72 69.09 71.65 439,735 +2.31(+3.33%)
Apr 22, 2019 70.08 70.30 68.54 69.34 421,874 -1.15(-1.63%)
Apr 18, 2019 70.49 70.49 70.49 0 +0.05(+0.07%)
Apr 17, 2019 67.39 70.75 67.13 70.44 920,188 +3.39(+5.06%)
Apr 16, 2019 64.35 67.59 64.35 67.05 546,449 +2.88(+4.49%)
Apr 15, 2019 63.46 64.42 63.00 64.17 255,383 +0.27(+0.42%)
Apr 12, 2019 66.56 66.70 63.00 63.90 601,906 -2.23(-3.37%)
Apr 11, 2019 66.59 67.33 65.89 66.13 287,017 -0.16(-0.24%)
Apr 10, 2019 65.66 66.40 64.95 66.29 383,983 +0.93(+1.42%)
Apr 09, 2019 63.10 65.66 62.90 65.36 468,923 +2.15(+3.40%)
Apr 08, 2019 64.82 64.82 62.96 63.21 401,262 -2.00(-3.07%)
Apr 05, 2019 65.40 66.09 64.83 65.21 289,543 -0.02(-0.03%)
Apr 04, 2019 64.99 65.33 64.12 65.23 342,018 +0.33(+0.51%)
Apr 03, 2019 64.47 65.50 63.67 64.90 304,028 +0.92(+1.44%)
Apr 02, 2019 64.41 64.55 63.80 63.98 273,340 -0.26(-0.40%)
Apr 01, 2019 65.05 65.50 64.02 64.24 308,516 +0.06(+0.09%)
Mar 29, 2019 63.84 64.86 62.70 64.18 468,014 +1.00(+1.58%)
Mar 28, 2019 61.89 65.00 61.89 63.18 739,173 +1.63(+2.65%)
Mar 27, 2019 61.53 61.93 59.08 61.55 640,118 -0.01(-0.02%)
Mar 26, 2019 62.85 63.37 61.10 61.56 493,645 -0.62(-1.00%)
Mar 25, 2019 64.36 64.45 61.21 62.18 783,900 -2.67(-4.12%)
Mar 22, 2019 68.10 68.22 64.75 64.85 618,620 -3.69(-5.38%)
Mar 21, 2019 66.61 68.85 66.61 68.54 379,785 +1.55(+2.31%)
Mar 20, 2019 69.51 69.51 66.85 66.99 612,199 -2.43(-3.50%)
Mar 19, 2019 68.58 70.10 67.89 69.42 453,518 +1.13(+1.65%)
Mar 18, 2019 68.55 69.10 66.94 68.29 352,926 +0.00(+0.00%)
Mar 15, 2019 69.10 69.77 67.72 68.29 467,817 -0.34(-0.50%)
Mar 14, 2019 67.83 69.11 67.83 68.63 291,344 +0.55(+0.81%)
Mar 13, 2019 68.52 69.57 68.08 68.08 291,551 -0.51(-0.74%)
Mar 12, 2019 69.95 69.95 67.12 68.59 452,829 -1.01(-1.45%)
Mar 11, 2019 68.03 69.72 67.68 69.60 424,803 +2.04(+3.02%)
Mar 08, 2019 66.32 67.83 65.80 67.56 446,085 +0.01(+0.01%)
Mar 07, 2019 69.51 69.51 66.61 67.55 693,546 -2.11(-3.03%)
Mar 06, 2019 71.51 71.51 69.00 69.66 586,430 -1.89(-2.64%)
Mar 05, 2019 69.81 71.75 69.79 71.55 433,517 +1.48(+2.11%)
Mar 04, 2019 74.54 74.54 69.51 70.07 916,449 -3.66(-4.96%)
Mar 01, 2019 75.69 76.20 73.43 73.73 609,012 -1.23(-1.64%)
Feb 28, 2019 75.10 76.90 74.80 74.96 478,516 -0.04(-0.05%)
Feb 27, 2019 73.68 75.49 73.14 75.00 508,950 +1.20(+1.63%)
Feb 26, 2019 73.00 74.12 72.35 73.80 379,600 +0.34(+0.46%)
Feb 25, 2019 73.31 74.85 73.25 73.46 580,032 +0.53(+0.73%)
Feb 22, 2019 70.83 73.25 70.65 72.93 618,600 +2.28(+3.23%)
Feb 21, 2019 70.97 71.30 69.70 70.65 438,407 +0.09(+0.13%)
Feb 20, 2019 71.31 71.31 69.20 70.56 814,916 -0.88(-1.23%)
Feb 19, 2019 66.67 71.56 66.00 71.44 774,913 +5.21(+7.87%)
Feb 15, 2019 66.23 66.23 66.23 0 -2.23(-3.26%)
Feb 14, 2019 79.89 79.89 68.00 68.46 2,142,627 -9.92(-12.66%)
Feb 13, 2019 78.86 79.00 77.00 78.38 588,541 +0.33(+0.42%)
Feb 12, 2019 76.88 78.47 75.78 78.05 596,561 +1.53(+2.00%)
Feb 11, 2019 75.79 76.80 74.62 76.52 490,934 +1.96(+2.63%)
Feb 08, 2019 70.63 74.59 70.57 74.56 430,195 +2.02(+2.78%)
Feb 07, 2019 72.49 74.07 71.50 72.54 411,677 -0.55(-0.75%)
Feb 06, 2019 72.01 73.29 69.15 73.09 489,691 +1.69(+2.37%)
Feb 05, 2019 70.22 72.10 70.00 71.40 417,603 +2.13(+3.07%)
Feb 04, 2019 68.87 69.97 67.26 69.27 345,160 +0.70(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.