Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Wisdomtree Europe Hdg Eqty Idx ETF NH (TSX: EHE-B )

30.86 UNCHANGED
Last Price Updated: 1:20 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2024 28.59 0 +0.41(+1.45%)
Jan 16, 2024 28.18 0 +0.24(+0.86%)
Nov 27, 2023 27.94 0 +0.01(+0.04%)
Nov 22, 2023 27.93 0 +0.32(+1.16%)
Nov 16, 2023 27.61 0 +0.99(+3.72%)
Sep 13, 2023 26.62 0 -0.53(-1.95%)
Aug 22, 2023 27.15 0 -0.48(-1.74%)
Aug 10, 2023 27.63 0 +0.51(+1.88%)
Jun 30, 2023 27.12 0 -0.59(-2.13%)
Jun 20, 2023 27.71 0 +0.04(+0.14%)
May 30, 2023 27.67 0 +1.17(+4.42%)
Mar 15, 2023 26.50 0 -1.05(-3.81%)
Mar 09, 2023 27.55 0 -0.07(-0.25%)
Mar 08, 2023 27.66 27.66 27.62 27.62 1,200 +0.53(+1.96%)
Mar 01, 2023 27.09 0 +0.14(+0.52%)
Feb 28, 2023 27.18 27.18 26.95 26.95 1,600 +0.42(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.