Skip to main content

Enghouse Sys Ltd (TSX: ENGH )

29.80 -0.19 (-0.63%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 52.71 52.71 51.62 52.42 110,346 -0.40(-0.76%)
Jan 30, 2020 53.00 53.21 52.00 52.82 115,768 -0.22(-0.41%)
Jan 29, 2020 53.02 53.43 52.32 53.04 105,767 +0.26(+0.49%)
Jan 28, 2020 51.05 52.96 50.07 52.78 89,632 +1.83(+3.59%)
Jan 27, 2020 50.72 51.48 49.50 50.95 71,394 -0.87(-1.68%)
Jan 24, 2020 52.44 52.71 51.61 51.82 48,305 -0.43(-0.82%)
Jan 23, 2020 52.75 52.75 51.86 52.25 76,674 -0.18(-0.34%)
Jan 22, 2020 52.39 52.75 52.28 52.43 81,823 +0.16(+0.31%)
Jan 21, 2020 52.13 52.68 52.09 52.27 132,801 +0.27(+0.52%)
Jan 20, 2020 52.34 52.35 51.83 52.00 134,466 +0.25(+0.48%)
Jan 17, 2020 52.35 52.35 51.60 51.75 79,590 -0.56(-1.07%)
Jan 16, 2020 52.32 52.35 51.86 52.31 98,417 +0.57(+1.10%)
Jan 15, 2020 51.73 52.01 51.58 51.74 79,939 +0.01(+0.02%)
Jan 14, 2020 52.04 52.10 51.62 51.73 111,500 -0.11(-0.21%)
Jan 13, 2020 52.00 52.10 51.69 51.84 123,197 -0.14(-0.27%)
Jan 10, 2020 52.35 52.35 51.48 51.98 63,101 -0.07(-0.13%)
Jan 09, 2020 51.30 52.09 51.09 52.05 146,288 +1.15(+2.26%)
Jan 08, 2020 52.35 52.35 50.66 50.90 173,006 -1.32(-2.53%)
Jan 07, 2020 50.95 52.47 50.89 52.22 200,446 +1.41(+2.78%)
Jan 06, 2020 50.45 50.95 49.78 50.81 86,866 +0.14(+0.28%)
Jan 03, 2020 50.68 50.88 49.65 50.67 101,679 -0.18(-0.35%)
Jan 02, 2020 49.99 50.94 48.33 50.85 177,032 +2.67(+5.54%)
Dec 31, 2019 48.18 48.18 48.18 0 -0.16(-0.33%)
Dec 30, 2019 48.72 48.72 47.85 48.34 41,617 -0.21(-0.43%)
Dec 27, 2019 49.15 49.17 48.14 48.55 53,853 -0.56(-1.14%)
Dec 24, 2019 49.11 49.11 49.11 0 -0.09(-0.18%)
Dec 23, 2019 51.01 51.05 48.78 49.20 153,626 -2.01(-3.93%)
Dec 20, 2019 48.94 51.21 48.93 51.21 331,450 +2.38(+4.87%)
Dec 19, 2019 47.99 48.90 47.80 48.83 242,572 +1.12(+2.35%)
Dec 18, 2019 47.19 47.91 46.78 47.71 174,704 +0.65(+1.38%)
Dec 17, 2019 46.00 47.20 45.89 47.06 173,572 +1.08(+2.35%)
Dec 16, 2019 48.16 48.63 45.60 45.98 236,185 -1.92(-4.01%)
Dec 13, 2019 40.80 48.20 40.80 47.90 404,337 +8.19(+20.62%)
Dec 12, 2019 40.27 40.29 39.57 39.71 99,306 -0.60(-1.49%)
Dec 11, 2019 40.67 40.67 40.19 40.31 84,993 -0.38(-0.93%)
Dec 10, 2019 40.71 40.90 40.40 40.69 71,134 -0.05(-0.12%)
Dec 09, 2019 40.55 40.94 40.40 40.74 134,645 +0.11(+0.27%)
Dec 06, 2019 40.91 40.91 40.30 40.63 43,407 -0.17(-0.42%)
Dec 05, 2019 40.94 41.20 40.46 40.80 57,023 -0.18(-0.44%)
Dec 04, 2019 41.23 41.25 40.54 40.98 42,872 -0.03(-0.07%)
Dec 03, 2019 41.15 41.23 40.81 41.01 57,721 -0.40(-0.97%)
Dec 02, 2019 41.47 41.77 40.90 41.41 64,887 +0.01(+0.02%)
Nov 29, 2019 41.97 42.05 41.32 41.40 80,629 -0.70(-1.66%)
Nov 28, 2019 42.61 42.80 42.03 42.10 52,988 -0.45(-1.06%)
Nov 27, 2019 42.18 42.72 42.15 42.55 57,170 +0.34(+0.81%)
Nov 26, 2019 41.95 42.45 41.74 42.21 85,228 +0.31(+0.74%)
Nov 25, 2019 41.54 42.17 41.30 41.90 50,308 +0.50(+1.21%)
Nov 22, 2019 41.08 41.49 41.07 41.40 84,041 +0.28(+0.68%)
Nov 21, 2019 40.51 41.12 40.42 41.12 58,401 +0.58(+1.43%)
Nov 20, 2019 39.69 40.54 39.61 40.54 59,557 +0.66(+1.65%)
Nov 19, 2019 40.00 40.03 39.51 39.88 33,231 -0.21(-0.52%)
Nov 18, 2019 39.09 40.10 38.89 40.09 88,015 +1.09(+2.79%)
Nov 15, 2019 38.96 39.02 38.65 39.00 45,577 +0.10(+0.26%)
Nov 14, 2019 38.87 38.98 38.56 38.90 50,612 +0.15(+0.39%)
Nov 13, 2019 38.39 39.01 38.39 38.75 32,105 +0.15(+0.39%)
Nov 12, 2019 38.33 38.69 38.31 38.60 65,540 +0.27(+0.70%)
Nov 11, 2019 38.12 38.54 38.06 38.33 43,060 +0.15(+0.39%)
Nov 08, 2019 37.59 38.42 37.58 38.18 94,209 +0.56(+1.49%)
Nov 07, 2019 37.99 38.09 37.46 37.62 53,097 -0.27(-0.71%)
Nov 06, 2019 37.90 38.45 37.48 37.89 74,453 -0.05(-0.13%)
Nov 05, 2019 39.25 39.25 37.88 37.94 71,357 -1.19(-3.04%)
Nov 04, 2019 38.59 39.19 38.34 39.13 107,466 +0.65(+1.69%)
Nov 01, 2019 38.50 38.52 38.04 38.48 36,333 +0.11(+0.29%)
Oct 31, 2019 37.87 38.48 37.82 38.37 56,028 +0.41(+1.08%)
Oct 30, 2019 38.01 38.03 37.66 37.96 42,732 +0.03(+0.08%)
Oct 29, 2019 37.37 38.05 37.23 37.93 67,546 +0.46(+1.23%)
Oct 28, 2019 37.19 37.68 37.04 37.47 42,450 +0.40(+1.08%)
Oct 25, 2019 37.09 37.29 36.80 37.07 43,101 -0.04(-0.11%)
Oct 24, 2019 36.86 37.35 36.72 37.11 25,175 +0.30(+0.81%)
Oct 23, 2019 36.66 37.20 36.64 36.81 44,079 +0.06(+0.16%)
Oct 22, 2019 36.79 37.00 36.65 36.75 56,409 -0.03(-0.08%)
Oct 21, 2019 36.49 36.84 36.36 36.78 31,763 +0.38(+1.04%)
Oct 18, 2019 36.89 36.89 36.13 36.40 58,213 -0.45(-1.22%)
Oct 17, 2019 36.93 37.06 36.66 36.85 52,413 +0.02(+0.05%)
Oct 16, 2019 36.92 37.27 36.69 36.83 42,152 -0.06(-0.16%)
Oct 15, 2019 36.25 37.31 36.25 36.89 73,900 +0.76(+2.10%)
Oct 11, 2019 36.13 36.13 36.13 0 +0.45(+1.26%)
Oct 10, 2019 35.73 36.22 35.48 35.68 50,666 -0.03(-0.08%)
Oct 09, 2019 35.25 35.95 35.24 35.71 73,183 +0.53(+1.51%)
Oct 08, 2019 35.18 35.35 34.77 35.18 38,844 -0.08(-0.23%)
Oct 07, 2019 35.64 35.84 35.18 35.26 32,519 -0.49(-1.37%)
Oct 04, 2019 35.50 35.90 34.96 35.75 66,460 +0.31(+0.87%)
Oct 03, 2019 35.58 35.95 35.12 35.44 86,281 -0.43(-1.20%)
Oct 02, 2019 36.14 36.21 35.25 35.87 53,296 -0.39(-1.08%)
Oct 01, 2019 36.64 37.13 36.17 36.26 67,721 -0.24(-0.66%)
Sep 30, 2019 36.34 36.75 36.26 36.50 66,451 +0.11(+0.30%)
Sep 27, 2019 36.71 36.71 36.05 36.39 50,044 -0.30(-0.82%)
Sep 26, 2019 36.81 36.97 36.46 36.69 55,567 -0.19(-0.52%)
Sep 25, 2019 36.88 37.13 36.29 36.88 80,197 -0.12(-0.32%)
Sep 24, 2019 37.45 37.62 36.81 37.00 65,403 -0.45(-1.20%)
Sep 23, 2019 37.01 37.72 37.01 37.45 52,260 +0.23(+0.62%)
Sep 20, 2019 37.31 37.65 37.10 37.22 94,352 -0.07(-0.19%)
Sep 19, 2019 37.20 37.65 37.20 37.29 48,470 -0.07(-0.19%)
Sep 18, 2019 37.27 37.36 37.04 37.36 69,700 +0.05(+0.13%)
Sep 17, 2019 37.98 37.98 36.96 37.31 86,880 -0.69(-1.82%)
Sep 16, 2019 38.73 38.73 37.44 38.00 150,514 -1.01(-2.59%)
Sep 13, 2019 38.08 39.10 37.89 39.01 111,927 -0.20(-0.51%)
Sep 12, 2019 39.14 39.54 38.87 39.21 51,965 +0.08(+0.20%)
Sep 11, 2019 39.06 39.16 38.44 39.13 64,713 +0.13(+0.33%)
Sep 10, 2019 38.80 39.39 38.27 39.00 57,596 +0.22(+0.57%)
Sep 09, 2019 38.63 39.00 38.56 38.78 53,741 +0.16(+0.41%)
Sep 06, 2019 39.57 39.57 38.40 38.62 58,541 -0.99(-2.50%)
Sep 05, 2019 37.62 39.74 37.62 39.61 96,728 +1.91(+5.07%)
Sep 04, 2019 37.84 37.94 37.41 37.70 51,371 -0.03(-0.08%)
Sep 03, 2019 37.69 38.08 37.40 37.73 28,655 -0.41(-1.07%)
Aug 30, 2019 38.14 38.14 38.14 0 +0.43(+1.14%)
Aug 29, 2019 37.57 37.99 36.18 37.71 49,501 +0.31(+0.83%)
Aug 28, 2019 37.58 37.66 37.18 37.40 29,022 -0.38(-1.01%)
Aug 27, 2019 38.22 38.42 37.65 37.78 60,142 -0.43(-1.13%)
Aug 26, 2019 38.32 38.61 38.15 38.21 24,725 +0.15(+0.39%)
Aug 23, 2019 38.34 38.59 37.92 38.06 54,720 -0.28(-0.73%)
Aug 22, 2019 37.70 38.40 37.70 38.34 39,270 +0.69(+1.83%)
Aug 21, 2019 37.61 38.06 37.45 37.65 37,355 +0.25(+0.67%)
Aug 20, 2019 37.60 37.66 37.35 37.40 231,046 -0.43(-1.14%)
Aug 19, 2019 37.18 38.00 37.18 37.83 75,672 +0.93(+2.52%)
Aug 16, 2019 36.29 37.19 36.26 36.90 31,654 +0.84(+2.33%)
Aug 15, 2019 36.09 36.30 35.74 36.06 51,055 -0.23(-0.63%)
Aug 14, 2019 36.28 36.64 35.94 36.29 85,320 -0.36(-0.98%)
Aug 13, 2019 36.58 36.93 36.36 36.65 69,285 +0.05(+0.14%)
Aug 12, 2019 36.18 36.90 36.00 36.60 88,501 +0.24(+0.66%)
Aug 09, 2019 35.46 36.57 35.12 36.36 109,856 +0.93(+2.62%)
Aug 08, 2019 34.69 35.47 34.10 35.43 70,204 +0.88(+2.55%)
Aug 07, 2019 34.07 34.61 33.72 34.55 64,754 +0.41(+1.20%)
Aug 06, 2019 32.85 34.26 32.85 34.14 122,669 +0.44(+1.31%)
Aug 02, 2019 33.70 33.70 33.70 0 -0.66(-1.92%)
Aug 01, 2019 34.66 35.11 34.16 34.36 41,422 -0.20(-0.58%)
Jul 31, 2019 34.80 35.14 34.32 34.56 61,569 -0.15(-0.43%)
Jul 30, 2019 35.50 35.98 34.59 34.71 63,242 -0.08(-0.23%)
Jul 29, 2019 36.37 36.37 34.72 34.79 117,598 -1.39(-3.84%)
Jul 26, 2019 35.99 36.37 35.98 36.18 32,372 +0.41(+1.15%)
Jul 25, 2019 36.77 36.77 35.58 35.77 46,905 +0.39(+1.10%)
Jul 24, 2019 34.64 35.47 34.29 35.38 186,617 +0.75(+2.17%)
Jul 23, 2019 35.09 35.09 34.30 34.63 45,095 -0.29(-0.83%)
Jul 22, 2019 34.64 35.10 34.44 34.92 32,030 +0.47(+1.36%)
Jul 19, 2019 35.49 35.49 34.27 34.45 34,883 -0.65(-1.85%)
Jul 18, 2019 34.66 35.20 34.66 35.10 58,759 +0.44(+1.27%)
Jul 17, 2019 34.99 35.00 34.51 34.66 68,729 +0.05(+0.14%)
Jul 16, 2019 34.96 34.96 34.31 34.61 37,895 -0.32(-0.92%)
Jul 15, 2019 34.50 35.18 34.28 34.93 62,684 +0.42(+1.22%)
Jul 12, 2019 34.69 34.72 34.20 34.51 28,900 -0.18(-0.52%)
Jul 11, 2019 34.71 35.09 34.30 34.69 29,786 -0.04(-0.12%)
Jul 10, 2019 34.95 35.51 34.46 34.73 27,713 -0.11(-0.32%)
Jul 09, 2019 34.71 35.68 34.71 34.84 36,572 +0.00(+0.00%)
Jul 08, 2019 35.21 35.21 34.58 34.84 36,376 -0.53(-1.50%)
Jul 05, 2019 35.41 35.77 35.26 35.37 22,352 -0.18(-0.51%)
Jul 04, 2019 35.67 36.56 35.27 35.55 16,652 -0.14(-0.39%)
Jul 03, 2019 34.89 35.76 34.85 35.69 53,200 +0.78(+2.23%)
Jul 02, 2019 35.07 35.79 34.49 34.91 89,447 +0.28(+0.81%)
Jun 28, 2019 34.63 34.63 34.63 0 -0.04(-0.12%)
Jun 27, 2019 34.32 34.68 34.24 34.67 20,956 +0.41(+1.20%)
Jun 26, 2019 34.35 34.92 34.23 34.26 25,648 -0.03(-0.09%)
Jun 25, 2019 36.00 36.02 34.24 34.29 77,864 -1.71(-4.75%)
Jun 24, 2019 35.16 36.24 35.00 36.00 60,213 +0.65(+1.84%)
Jun 21, 2019 36.38 36.38 35.14 35.35 60,040 -0.98(-2.70%)
Jun 20, 2019 36.67 36.67 36.22 36.33 33,994 -0.15(-0.41%)
Jun 19, 2019 37.20 37.20 36.23 36.48 39,562 -0.49(-1.33%)
Jun 18, 2019 36.96 37.57 36.75 36.97 23,333 +0.20(+0.54%)
Jun 17, 2019 36.70 37.38 36.44 36.77 44,039 +0.12(+0.33%)
Jun 14, 2019 36.79 36.96 36.55 36.65 42,659 -0.13(-0.35%)
Jun 13, 2019 37.29 37.35 36.60 36.78 36,747 -0.30(-0.81%)
Jun 12, 2019 37.37 37.48 36.71 37.08 41,132 -0.32(-0.86%)
Jun 11, 2019 37.42 37.42 36.77 37.40 48,627 +0.29(+0.78%)
Jun 10, 2019 35.51 37.46 35.51 37.11 92,626 +1.91(+5.43%)
Jun 07, 2019 35.35 36.50 33.92 35.20 108,606 +0.94(+2.74%)
Jun 06, 2019 33.94 34.39 33.76 34.26 28,126 +0.34(+1.00%)
Jun 05, 2019 34.04 34.15 33.73 33.92 36,200 -0.12(-0.35%)
Jun 04, 2019 33.24 34.14 33.07 34.04 143,853 +0.99(+3.00%)
Jun 03, 2019 33.70 33.99 32.88 33.05 55,990 -0.62(-1.84%)
May 31, 2019 33.80 34.00 33.55 33.67 26,073 -0.27(-0.80%)
May 30, 2019 33.79 34.13 33.68 33.94 35,118 +0.35(+1.04%)
May 29, 2019 33.81 34.07 33.59 33.59 69,053 -0.41(-1.21%)
May 28, 2019 34.27 34.49 33.92 34.00 48,056 -0.36(-1.05%)
May 27, 2019 34.19 34.41 33.88 34.36 10,948 +0.16(+0.47%)
May 24, 2019 34.57 34.57 33.90 34.20 31,405 -0.30(-0.87%)
May 23, 2019 34.65 34.85 34.24 34.50 44,791 -0.36(-1.03%)
May 22, 2019 33.88 34.93 33.88 34.86 64,654 +0.88(+2.59%)
May 21, 2019 33.76 34.22 33.76 33.98 44,320 +0.27(+0.80%)
May 17, 2019 33.71 33.71 33.71 0 -0.11(-0.33%)
May 16, 2019 32.98 34.07 32.91 33.82 59,896 +0.95(+2.89%)
May 15, 2019 32.19 33.66 32.06 32.87 84,089 +0.71(+2.21%)
May 14, 2019 32.34 32.34 31.85 32.16 25,931 -0.02(-0.06%)
May 13, 2019 31.83 32.30 31.41 32.18 64,604 -0.01(-0.03%)
May 10, 2019 31.36 32.28 31.10 32.19 143,430 +0.73(+2.32%)
May 09, 2019 31.39 31.87 30.97 31.46 81,337 -0.02(-0.06%)
May 08, 2019 32.05 32.05 31.44 31.48 52,904 -0.71(-2.21%)
May 07, 2019 32.25 32.49 31.80 32.19 48,388 -0.10(-0.31%)
May 06, 2019 32.43 32.59 31.91 32.29 122,340 -0.38(-1.16%)
May 03, 2019 32.70 32.82 32.51 32.67 22,174 +0.09(+0.28%)
May 02, 2019 32.60 32.79 32.47 32.58 77,754 -0.06(-0.18%)
May 01, 2019 32.77 33.07 32.62 32.64 27,354 -0.11(-0.34%)
Apr 30, 2019 33.00 33.22 32.75 32.75 29,113 -0.25(-0.76%)
Apr 29, 2019 32.66 33.07 32.49 33.00 91,685 +0.34(+1.04%)
Apr 26, 2019 32.83 33.04 32.55 32.66 38,596 -0.15(-0.46%)
Apr 25, 2019 32.78 33.04 32.27 32.81 43,623 +0.06(+0.18%)
Apr 24, 2019 32.76 32.85 32.25 32.75 41,013 +0.02(+0.06%)
Apr 23, 2019 32.89 33.18 32.47 32.73 26,025 -0.01(-0.03%)
Apr 22, 2019 32.50 33.06 32.50 32.74 22,973 +0.12(+0.37%)
Apr 18, 2019 32.62 32.62 32.62 0 +0.07(+0.22%)
Apr 17, 2019 32.41 32.74 32.30 32.55 44,870 +0.25(+0.77%)
Apr 16, 2019 32.70 32.84 32.30 32.30 30,875 -0.36(-1.10%)
Apr 15, 2019 32.79 33.02 32.62 32.66 31,401 -0.04(-0.12%)
Apr 12, 2019 32.95 33.03 32.50 32.70 34,210 -0.04(-0.12%)
Apr 11, 2019 32.70 33.03 32.49 32.74 54,953 +0.14(+0.43%)
Apr 10, 2019 32.72 32.72 32.51 32.60 42,813 -0.05(-0.15%)
Apr 09, 2019 32.51 32.72 32.27 32.65 47,045 +0.09(+0.28%)
Apr 08, 2019 33.49 33.49 32.42 32.56 58,504 -0.93(-2.78%)
Apr 05, 2019 32.67 33.59 32.59 33.49 59,573 +1.09(+3.36%)
Apr 04, 2019 33.92 33.96 32.27 32.40 69,484 -1.34(-3.97%)
Apr 03, 2019 33.75 34.10 33.61 33.74 40,085 +0.09(+0.27%)
Apr 02, 2019 33.80 33.80 33.13 33.65 88,774 -0.07(-0.21%)
Apr 01, 2019 34.25 34.25 33.50 33.72 37,063 -0.22(-0.65%)
Mar 29, 2019 34.32 34.55 33.73 33.94 62,222 -0.19(-0.56%)
Mar 28, 2019 33.44 34.22 33.44 34.13 101,583 +0.72(+2.16%)
Mar 27, 2019 32.37 33.41 32.37 33.41 93,407 +1.14(+3.53%)
Mar 26, 2019 31.82 32.43 31.77 32.27 76,596 +0.73(+2.31%)
Mar 25, 2019 31.68 32.16 31.50 31.54 54,084 +0.00(+0.00%)
Mar 22, 2019 32.42 32.55 31.53 31.54 83,956 -0.91(-2.80%)
Mar 21, 2019 31.38 32.79 31.38 32.45 90,892 +1.07(+3.41%)
Mar 20, 2019 31.85 32.06 31.29 31.38 80,896 -0.42(-1.32%)
Mar 19, 2019 31.90 32.08 31.56 31.80 105,682 +0.00(+0.00%)
Mar 18, 2019 32.57 32.73 31.43 31.80 124,789 -0.63(-1.94%)
Mar 15, 2019 32.26 32.81 32.00 32.43 60,109 +0.34(+1.06%)
Mar 14, 2019 32.59 32.95 32.00 32.09 78,063 -0.64(-1.96%)
Mar 13, 2019 33.70 33.70 32.65 32.73 57,105 -0.87(-2.59%)
Mar 12, 2019 34.31 34.78 33.06 33.60 141,403 -0.72(-2.10%)
Mar 11, 2019 35.00 35.10 33.75 34.32 125,803 -0.68(-1.94%)
Mar 08, 2019 34.41 35.30 32.21 35.00 183,554 -3.35(-8.74%)
Mar 07, 2019 39.00 39.06 37.57 38.35 116,857 -0.75(-1.92%)
Mar 06, 2019 38.66 39.14 38.60 39.10 27,428 +0.40(+1.03%)
Mar 05, 2019 38.18 38.72 38.07 38.70 27,413 +0.52(+1.36%)
Mar 04, 2019 38.47 38.83 38.03 38.18 43,151 -0.65(-1.67%)
Mar 01, 2019 39.38 39.38 38.19 38.83 34,007 +0.72(+1.89%)
Feb 28, 2019 38.06 38.62 38.00 38.11 55,915 +0.02(+0.05%)
Feb 27, 2019 38.06 38.16 37.84 38.09 29,047 -0.09(-0.24%)
Feb 26, 2019 38.16 38.28 37.68 38.18 48,636 -0.07(-0.18%)
Feb 25, 2019 38.25 38.54 38.00 38.25 49,944 -0.05(-0.13%)
Feb 22, 2019 37.98 38.57 37.88 38.30 24,533 +0.30(+0.79%)
Feb 21, 2019 37.94 38.33 37.84 38.00 53,592 -0.10(-0.26%)
Feb 20, 2019 36.95 38.34 36.93 38.10 72,241 +1.16(+3.14%)
Feb 19, 2019 36.98 37.24 36.33 36.94 43,566 +0.59(+1.62%)
Feb 15, 2019 36.35 36.35 36.35 0 -0.57(-1.54%)
Feb 14, 2019 36.27 37.01 36.27 36.92 37,748 +0.63(+1.74%)
Feb 13, 2019 36.54 37.04 36.15 36.29 30,785 -0.34(-0.93%)
Feb 12, 2019 37.19 37.19 36.06 36.63 72,015 -0.43(-1.16%)
Feb 11, 2019 37.48 37.62 36.90 37.06 38,524 -0.07(-0.19%)
Feb 08, 2019 37.13 37.41 37.00 37.13 25,657 -0.08(-0.21%)
Feb 07, 2019 37.65 37.68 37.00 37.21 34,980 -0.47(-1.25%)
Feb 06, 2019 38.14 38.60 37.33 37.68 62,759 -0.57(-1.49%)
Feb 05, 2019 37.21 38.62 37.21 38.25 74,413 +1.12(+3.02%)
Feb 04, 2019 36.58 37.41 35.89 37.13 62,588 +0.54(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.