Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0250 0 +0.01(+66.67%)
Jan 26, 2024 0.0150 0.0150 0.0150 0.0150 230,000 +0.00(+0.00%)
Jan 24, 2024 0.0150 0 +0.00(+0.00%)
Jan 17, 2024 0.0150 0 +0.00(+0.00%)
Jan 16, 2024 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Jan 10, 2024 0.0150 0 +0.00(+50.00%)
Jan 05, 2024 0.0100 0 -0.00(-33.33%)
Dec 28, 2023 0.0150 0 +0.00(+0.00%)
Dec 27, 2023 0.0150 0.0150 0.0150 0.0150 274,000 +0.00(+0.00%)
Dec 22, 2023 0.0150 0 +0.00(+0.00%)
Dec 21, 2023 0.0150 0.0150 0.0150 0.0150 178,500 +0.00(+0.00%)
Dec 19, 2023 0.0150 0 -0.01(-25.00%)
Dec 18, 2023 0.0200 0.0200 0.0200 0.0200 119,000 +0.00(+0.00%)
Dec 15, 2023 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Dec 14, 2023 0.0200 0.0200 0.0200 0.0200 8,000 +0.01(+33.33%)
Dec 11, 2023 0.0150 0 +0.00(+0.00%)
Dec 07, 2023 0.0150 0 +0.00(+0.00%)
Dec 04, 2023 0.0150 0 -0.01(-25.00%)
Dec 01, 2023 0.0150 0.0200 0.0150 0.0200 29,000 +0.01(+33.33%)
Nov 27, 2023 0.0150 0 +0.00(+0.00%)
Nov 23, 2023 0.0150 0 +0.00(+0.00%)
Nov 20, 2023 0.0150 0 +0.00(+0.00%)
Nov 17, 2023 0.0150 0.0150 0.0150 0.0150 91,000 +0.00(+0.00%)
Nov 15, 2023 0.0150 10 -0.01(-25.00%)
Nov 14, 2023 0.0150 0.0200 0.0150 0.0200 3,000 +0.00(+0.00%)
Nov 13, 2023 0.0150 0.0200 0.0150 0.0200 710,010 -0.01(-20.00%)
Nov 10, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+66.67%)
Oct 31, 2023 0.0150 0 -0.01(-25.00%)
Oct 30, 2023 0.0200 0.0200 0.0200 0.0200 142,500 +0.00(+0.00%)
Oct 20, 2023 0.0200 0 -0.01(-20.00%)
Oct 18, 2023 0.0250 0 +0.01(+25.00%)
Oct 12, 2023 0.0200 0 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Oct 10, 2023 0.0300 0.0300 0.0250 0.0250 181,000 +0.00(+0.00%)
Oct 03, 2023 0.0250 0 -0.00(-16.67%)
Sep 29, 2023 0.0300 0 +0.00(+0.00%)
Sep 27, 2023 0.0300 0 -0.01(-25.00%)
Sep 26, 2023 0.0400 0.0400 0.0400 0.0400 320,000 +0.01(+33.33%)
Sep 25, 2023 0.0300 0.0300 0.0250 0.0300 156,000 +0.00(+0.00%)
Sep 22, 2023 0.0300 0.0300 0.0300 0.0300 50,110 +0.00(+20.00%)
Sep 14, 2023 0.0250 0 +0.00(+0.00%)
Sep 12, 2023 0.0250 0 +0.00(+0.00%)
Sep 11, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 07, 2023 0.0250 0 +0.01(+25.00%)
Sep 05, 2023 0.0200 0 -0.01(-33.33%)
Sep 01, 2023 0.0300 0 +0.00(+20.00%)
Aug 29, 2023 0.0250 0 -0.00(-16.67%)
Aug 28, 2023 0.0250 0.0300 0.0250 0.0300 8,000 +0.00(+0.00%)
Aug 22, 2023 0.0300 50 -0.01(-25.00%)
Aug 21, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Aug 16, 2023 0.0300 0 -0.01(-14.29%)
Aug 14, 2023 0.0350 0 +0.00(+0.00%)
Aug 09, 2023 0.0350 0 -0.01(-22.22%)
Aug 04, 2023 0.0450 400 -0.01(-18.18%)
Jul 31, 2023 0.0550 0 +0.01(+22.22%)
Jul 28, 2023 0.0500 0.0500 0.0450 0.0450 91,000 -0.01(-25.00%)
Jul 27, 2023 0.0550 0.0600 0.0550 0.0600 101,000 +0.00(+9.09%)
Jul 26, 2023 0.0450 0.0550 0.0450 0.0550 99,000 +0.01(+22.22%)
Jul 25, 2023 0.0400 0.0450 0.0400 0.0450 103,000 +0.00(+12.50%)
Jul 21, 2023 0.0400 300 +0.00(+14.29%)
Jul 18, 2023 0.0350 0 +0.00(+0.00%)
Jul 14, 2023 0.0350 0 +0.00(+0.00%)
Jul 10, 2023 0.0350 0 +0.01(+40.00%)
Jul 06, 2023 0.0250 0 +0.00(+0.00%)
Jun 29, 2023 0.0250 0 +0.00(+0.00%)
Jun 28, 2023 0.0250 0.0250 0.0250 0.0250 46,000 -0.00(-16.67%)
Jun 23, 2023 0.0300 0 +0.00(+0.00%)
Jun 21, 2023 0.0300 0 +0.00(+0.00%)
Jun 07, 2023 0.0300 0 +0.00(+20.00%)
May 30, 2023 0.0250 0 -0.00(-16.67%)
May 23, 2023 0.0300 0 -0.01(-25.00%)
May 19, 2023 0.0400 0 +0.00(+0.00%)
May 18, 2023 0.0450 0.0450 0.0400 0.0400 25,000 -0.00(-11.11%)
May 09, 2023 0.0450 0 +0.00(+0.00%)
May 05, 2023 0.0450 0 +0.00(+0.00%)
May 01, 2023 0.0450 0 +0.00(+12.50%)
Apr 28, 2023 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Apr 26, 2023 0.0400 0 -0.00(-11.11%)
Apr 20, 2023 0.0450 0 -0.01(-18.18%)
Apr 19, 2023 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Apr 18, 2023 0.0500 0.0550 0.0500 0.0550 6,000 +0.00(+0.00%)
Apr 17, 2023 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Apr 14, 2023 0.0550 0.0600 0.0500 0.0600 41,000 +0.00(+9.09%)
Apr 13, 2023 0.0450 0.0550 0.0450 0.0550 31,000 +0.01(+22.22%)
Apr 10, 2023 0.0450 0 -0.01(-25.00%)
Apr 05, 2023 0.0600 0 +0.00(+0.00%)
Apr 03, 2023 0.0600 0 +0.00(+0.00%)
Mar 30, 2023 0.0600 0 -0.01(-7.69%)
Mar 29, 2023 0.0600 0.0650 0.0600 0.0650 2,000 -0.01(-7.14%)
Mar 16, 2023 0.0700 0 +0.02(+27.27%)
Mar 15, 2023 0.0600 0.0600 0.0550 0.0550 47,000 -0.02(-21.43%)
Mar 13, 2023 0.0700 0 +0.01(+16.67%)
Mar 10, 2023 0.0600 0.0600 0.0600 0.0600 53,300 +0.00(+0.00%)
Mar 08, 2023 0.0600 0 +0.00(+0.00%)
Mar 07, 2023 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Mar 06, 2023 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Mar 03, 2023 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+9.09%)
Mar 02, 2023 0.0600 0.0600 0.0550 0.0550 18,000 +0.00(+0.00%)
Mar 01, 2023 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Feb 28, 2023 0.0650 0.0650 0.0500 0.0550 171,800 -0.02(-21.43%)
Feb 24, 2023 0.0700 0 +0.00(+0.00%)
Feb 23, 2023 0.0700 0.0700 0.0700 0.0700 17,240 -0.00(-6.67%)
Feb 15, 2023 0.0750 0 -0.01(-6.25%)
Feb 13, 2023 0.0800 0 +0.00(+0.00%)
Feb 08, 2023 0.0800 0 +0.00(+0.00%)
Feb 07, 2023 0.0800 0.0800 0.0800 0.0800 6,416 -0.01(-11.11%)
Feb 06, 2023 0.0900 0.0950 0.0800 0.0900 38,888 +0.00(+0.00%)
Feb 03, 2023 0.1000 0.1000 0.0900 0.0900 248,150 -0.01(-10.00%)
Feb 02, 2023 0.0900 0.1050 0.0900 0.1000 214,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.