Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FTI )

0.0400 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0600 0 +0.00(+0.00%)
Jan 11, 2024 0.0600 0 +0.00(+9.09%)
Jan 03, 2024 0.0550 0 -0.00(-8.33%)
Dec 18, 2023 0.0600 0 +0.00(+9.09%)
Dec 07, 2023 0.0550 0 -0.00(-8.33%)
Dec 04, 2023 0.0600 0 +0.01(+20.00%)
Dec 01, 2023 0.0500 0.0500 0.0500 0.0500 6,000 -0.01(-16.67%)
Nov 30, 2023 0.0700 0.0700 0.0600 0.0600 25,000 -0.02(-25.00%)
Nov 23, 2023 0.0800 0 -0.01(-11.11%)
Oct 27, 2023 0.0900 0 +0.00(+0.00%)
Oct 05, 2023 0.0900 0 -0.01(-5.26%)
Oct 02, 2023 0.0950 0 +0.00(+0.00%)
Sep 29, 2023 0.0950 0.0950 0.0950 0.0950 46,500 +0.00(+0.00%)
Sep 25, 2023 0.0950 0 -0.01(-9.52%)
Sep 22, 2023 0.1050 0.1050 0.1050 0.1050 1,200 +0.01(+10.53%)
Sep 08, 2023 0.0950 0 -0.01(-9.52%)
Aug 31, 2023 0.1050 0 -0.01(-4.55%)
Aug 30, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.02(+22.22%)
Aug 24, 2023 0.0900 0 -0.01(-5.26%)
Aug 09, 2023 0.0950 0 +0.00(+0.00%)
Jul 07, 2023 0.0950 0 +0.01(+5.56%)
Jun 30, 2023 0.0900 0 +0.00(+0.00%)
Jun 13, 2023 0.0900 0 +0.00(+0.00%)
Jun 01, 2023 0.0900 0 -0.01(-10.00%)
May 16, 2023 0.1000 0 +0.00(+0.00%)
May 15, 2023 0.0900 0.1000 0.0850 0.1000 9,000 +0.01(+11.11%)
May 05, 2023 0.0900 0 +0.00(+0.00%)
May 02, 2023 0.0900 0 +0.00(+0.00%)
May 01, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Apr 27, 2023 0.0900 0 +0.00(+0.00%)
Apr 26, 2023 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-5.26%)
Apr 24, 2023 0.0950 0 +0.01(+5.56%)
Mar 30, 2023 0.0900 0 +0.00(+0.00%)
Mar 22, 2023 0.0900 0 -0.03(-21.74%)
Mar 14, 2023 0.1150 0 +0.02(+21.05%)
Mar 08, 2023 0.0950 0 +0.00(+0.00%)
Mar 02, 2023 0.0950 0 -0.02(-20.83%)
Feb 28, 2023 0.1200 0 +0.02(+26.32%)
Feb 27, 2023 0.0950 0.0950 0.0950 0.0950 1,500 -0.01(-13.64%)
Feb 22, 2023 0.1100 0 +0.01(+15.79%)
Feb 17, 2023 0.0950 0 -0.01(-5.00%)
Feb 16, 2023 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Feb 08, 2023 0.1000 0 +0.00(+0.00%)
Feb 03, 2023 0.1000 0 +0.01(+5.26%)
Feb 02, 2023 0.0950 0.0950 0.0900 0.0950 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.