Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1547 1550 1535 1538 0 -8.93(-0.58%)
Jan 30, 2020 1543 1550 1539 1547 0 +1.77(+0.11%)
Jan 29, 2020 1545 1550 1542 1545 0 +3.07(+0.20%)
Jan 28, 2020 1539 1546 1536 1542 0 +4.82(+0.31%)
Jan 27, 2020 1541 1545 1534 1537 0 -9.48(-0.61%)
Jan 25, 2020 1553 1557 1543 1547 0 -0.23(-0.01%)
Jan 24, 2020 1553 1557 1543 1547 0 -4.22(-0.27%)
Jan 23, 2020 1549 1554 1543 1551 0 +1.19(+0.08%)
Jan 22, 2020 1548 1555 1545 1550 0 +3.24(+0.21%)
Jan 21, 2020 1546 1552 1542 1547 0 +1.30(+0.08%)
Jan 20, 2020 1547 1551 1541 1545 0 +0.00(+0.00%)
Jan 18, 2020 1547 1551 1541 1545 0 +0.01(+0.00%)
Jan 17, 2020 1547 1551 1541 1545 0 -0.11(-0.01%)
Jan 16, 2020 1544 1549 1540 1546 0 +4.01(+0.26%)
Jan 15, 2020 1539 1546 1536 1542 0 +2.31(+0.15%)
Jan 14, 2020 1536 1543 1533 1539 0 +2.39(+0.16%)
Jan 13, 2020 1535 1541 1532 1537 0 +3.47(+0.23%)
Jan 11, 2020 1535 1540 1530 1533 0 -0.04(-0.00%)
Jan 10, 2020 1535 1540 1530 1533 0 -1.62(-0.11%)
Jan 09, 2020 1535 1539 1531 1535 0 +2.32(+0.15%)
Jan 08, 2020 1531 1538 1528 1533 0 +3.21(+0.21%)
Jan 07, 2020 1528 1534 1525 1530 0 +0.58(+0.04%)
Jan 06, 2020 1526 1533 1522 1529 0 +0.37(+0.02%)
Jan 04, 2020 1526 1533 1521 1529 0 -0.08(-0.01%)
Jan 03, 2020 1526 1533 1522 1529 0 +0.17(+0.01%)
Jan 02, 2020 1529 1535 1522 1528 0 +2.47(+0.16%)
Jan 01, 2020 1522 1529 1518 1526 0 +0.06(+0.00%)
Dec 31, 2019 1522 1529 1518 1526 0 +3.38(+0.22%)
Dec 30, 2019 1526 1529 1517 1523 0 -2.82(-0.18%)
Dec 28, 2019 1526 1531 1521 1525 0 -0.01(-0.00%)
Dec 27, 2019 1526 1531 1521 1525 0 +0.02(+0.00%)
Dec 26, 2019 1526 1530 1521 1525 0 +0.49(+0.03%)
Dec 25, 2019 1523 1527 1520 1525 0 +0.07(+0.00%)
Dec 24, 2019 1523 1527 1520 1525 0 +2.45(+0.16%)
Dec 23, 2019 1522 1527 1517 1522 0 +0.69(+0.05%)
Dec 21, 2019 1521 1526 1517 1522 0 +0.13(+0.01%)
Dec 20, 2019 1521 1526 1516 1522 0 +2.23(+0.15%)
Dec 19, 2019 1519 1524 1514 1519 0 -0.91(-0.06%)
Dec 18, 2019 1520 1525 1516 1520 0 +1.22(+0.08%)
Dec 17, 2019 1515 1523 1512 1519 0 +2.40(+0.16%)
Dec 16, 2019 1514 1521 1510 1517 0 +5.43(+0.36%)
Dec 14, 2019 1512 1518 1506 1511 0 +0.10(+0.01%)
Dec 13, 2019 1512 1518 1506 1511 0 -5.50(-0.36%)
Dec 12, 2019 1515 1523 1510 1517 0 -0.01(-0.00%)
Dec 11, 2019 1514 1520 1510 1517 0 +3.21(+0.21%)
Dec 10, 2019 1513 1518 1508 1513 0 -0.08(-0.01%)
Dec 09, 2019 1513 1518 1509 1513 0 +1.98(+0.13%)
Dec 07, 2019 1508 1516 1505 1511 0 +0.28(+0.02%)
Dec 06, 2019 1508 1516 1505 1511 0 +5.21(+0.35%)
Dec 05, 2019 1506 1510 1500 1506 0 +1.17(+0.08%)
Dec 04, 2019 1501 1509 1498 1505 0 +4.63(+0.31%)
Dec 03, 2019 1497 1504 1490 1500 0 -1.02(-0.07%)
Dec 02, 2019 1505 1508 1497 1501 0 -3.15(-0.21%)
Nov 30, 2019 1504 1509 1500 1504 0 -0.17(-0.01%)
Nov 29, 2019 1504 1509 1500 1505 0 -0.05(-0.00%)
Nov 28, 2019 1502 1507 1498 1505 0 +0.16(+0.01%)
Nov 27, 2019 1502 1507 1498 1504 0 +3.46(+0.23%)
Nov 26, 2019 1500 1505 1496 1501 0 +2.46(+0.16%)
Nov 25, 2019 1496 1503 1493 1499 0 +3.46(+0.23%)
Nov 23, 2019 1495 1500 1490 1495 0 +0.05(+0.00%)
Nov 22, 2019 1495 1500 1490 1495 0 -1.39(-0.09%)
Nov 21, 2019 1501 1504 1492 1496 0 -5.29(-0.35%)
Nov 20, 2019 1501 1505 1495 1502 0 +1.04(+0.07%)
Nov 19, 2019 1502 1506 1496 1501 0 +0.27(+0.02%)
Nov 18, 2019 1499 1504 1494 1500 0 +2.65(+0.18%)
Nov 16, 2019 1499 1503 1494 1498 0 +0.24(+0.02%)
Nov 15, 2019 1499 1503 1493 1497 0 -1.59(-0.11%)
Nov 14, 2019 1497 1503 1493 1499 0 +0.16(+0.01%)
Nov 13, 2019 1498 1504 1493 1499 0 -0.66(-0.04%)
Nov 12, 2019 1500 1505 1494 1500 0 -1.48(-0.10%)
Nov 11, 2019 1500 1506 1495 1501 0 -0.98(-0.07%)
Nov 09, 2019 1498 1507 1495 1502 0 +0.02(+0.00%)
Nov 08, 2019 1498 1507 1495 1502 0 +1.48(+0.10%)
Nov 07, 2019 1507 1511 1495 1501 0 -6.46(-0.43%)
Nov 06, 2019 1502 1511 1498 1507 0 +7.27(+0.48%)
Nov 05, 2019 1500 1506 1495 1500 0 +0.54(+0.04%)
Nov 04, 2019 1499 1504 1494 1499 0 +2.89(+0.19%)
Nov 02, 2019 1495 1501 1490 1496 0 +0.38(+0.03%)
Nov 01, 2019 1494 1500 1490 1496 0 +4.79(+0.32%)
Oct 31, 2019 1493 1497 1486 1491 0 -0.74(-0.05%)
Oct 30, 2019 1488 1495 1482 1492 0 +4.92(+0.33%)
Oct 29, 2019 1484 1490 1480 1487 0 +2.65(+0.18%)
Oct 28, 2019 1487 1492 1481 1484 0 -2.03(-0.14%)
Oct 26, 2019 1489 1493 1483 1486 0 +0.13(+0.01%)
Oct 25, 2019 1489 1493 1483 1486 0 -2.39(-0.16%)
Oct 24, 2019 1490 1493 1484 1489 0 +0.96(+0.06%)
Oct 23, 2019 1489 1494 1483 1488 0 -2.01(-0.13%)
Oct 22, 2019 1489 1495 1484 1490 0 +1.72(+0.12%)
Oct 21, 2019 1486 1493 1481 1488 0 +3.40(+0.23%)
Oct 18, 2019 1483 1489 1479 1485 0 +0.49(+0.03%)
Oct 17, 2019 1483 1488 1478 1484 0 +3.07(+0.21%)
Oct 16, 2019 1481 1487 1477 1481 0 +0.29(+0.02%)
Oct 15, 2019 1481 1488 1475 1481 0 +0.81(+0.05%)
Oct 14, 2019 1482 1486 1476 1480 0 -2.61(-0.18%)
Oct 12, 2019 1485 1491 1479 1482 0 +0.41(+0.03%)
Oct 11, 2019 1485 1491 1479 1482 0 -1.08(-0.07%)
Oct 10, 2019 1484 1490 1478 1483 0 -0.83(-0.06%)
Oct 09, 2019 1483 1489 1479 1484 0 +4.32(+0.29%)
Oct 08, 2019 1482 1487 1475 1480 0 -4.70(-0.32%)
Oct 07, 2019 1486 1491 1479 1484 0 -2.27(-0.15%)
Oct 05, 2019 1483 1491 1479 1487 0 +0.34(+0.02%)
Oct 04, 2019 1483 1490 1478 1486 0 +5.37(+0.36%)
Oct 03, 2019 1479 1487 1470 1481 0 +1.31(+0.09%)
Oct 02, 2019 1489 1493 1470 1480 0 -12.56(-0.84%)
Oct 01, 2019 1498 1504 1488 1492 0 -5.24(-0.35%)
Sep 30, 2019 1498 1504 1493 1497 0 +0.72(+0.05%)
Sep 28, 2019 1500 1505 1491 1497 0 -0.28(-0.02%)
Sep 27, 2019 1501 1505 1491 1497 0 -2.38(-0.16%)
Sep 26, 2019 1497 1503 1493 1499 0 +3.98(+0.27%)
Sep 25, 2019 1495 1500 1489 1495 0 -0.15(-0.01%)
Sep 24, 2019 1503 1507 1492 1496 0 -4.19(-0.28%)
Sep 23, 2019 1497 1504 1493 1500 0 +2.01(+0.13%)
Sep 21, 2019 1496 1502 1492 1498 0 -0.04(-0.00%)
Sep 20, 2019 1496 1502 1492 1498 0 +2.48(+0.17%)
Sep 19, 2019 1497 1503 1491 1495 0 -0.75(-0.05%)
Sep 18, 2019 1492 1499 1488 1496 0 +5.03(+0.34%)
Sep 17, 2019 1488 1495 1484 1491 0 +2.41(+0.16%)
Sep 16, 2019 1490 1496 1483 1489 0 -2.26(-0.15%)
Sep 14, 2019 1496 1502 1484 1491 0 -0.35(-0.02%)
Sep 13, 2019 1497 1503 1484 1491 0 -11.22(-0.75%)
Sep 12, 2019 1506 1511 1496 1502 0 -4.11(-0.27%)
Sep 11, 2019 1505 1511 1498 1506 0 +1.93(+0.13%)
Sep 10, 2019 1501 1507 1497 1505 0 +2.25(+0.15%)
Sep 09, 2019 1501 1506 1496 1502 0 +2.92(+0.19%)
Sep 07, 2019 1499 1504 1495 1499 0 +0.05(+0.00%)
Sep 06, 2019 1499 1504 1495 1499 0 +1.89(+0.13%)
Sep 05, 2019 1500 1506 1492 1497 0 +1.54(+0.10%)
Sep 04, 2019 1493 1500 1490 1496 0 +6.40(+0.43%)
Sep 03, 2019 1488 1494 1481 1490 0 -1.66(-0.11%)
Aug 31, 2019 1492 1496 1487 1491 0 +0.85(+0.06%)
Aug 30, 2019 1491 1496 1485 1490 0 +0.93(+0.06%)
Aug 29, 2019 1488 1493 1484 1489 0 +5.74(+0.39%)
Aug 28, 2019 1481 1488 1476 1484 0 +3.17(+0.21%)
Aug 27, 2019 1487 1491 1478 1480 0 -3.31(-0.22%)
Aug 26, 2019 1483 1488 1479 1484 0 +3.50(+0.24%)
Aug 24, 2019 1488 1493 1476 1480 0 -0.45(-0.03%)
Aug 23, 2019 1488 1493 1476 1481 0 -9.27(-0.62%)
Aug 22, 2019 1494 1497 1486 1490 0 -2.82(-0.19%)
Aug 21, 2019 1493 1497 1488 1493 0 +3.15(+0.21%)
Aug 20, 2019 1491 1495 1486 1490 0 -0.74(-0.05%)
Aug 19, 2019 1488 1495 1483 1490 0 +9.25(+0.62%)
Aug 17, 2019 1475 1486 1473 1481 0 +0.31(+0.02%)
Aug 16, 2019 1475 1485 1472 1481 0 +9.40(+0.64%)
Aug 15, 2019 1475 1481 1466 1471 0 -2.45(-0.17%)
Aug 14, 2019 1485 1487 1470 1474 0 -16.56(-1.11%)
Aug 13, 2019 1485 1496 1481 1490 0 +4.77(+0.32%)
Aug 12, 2019 1490 1494 1482 1486 0 -5.67(-0.38%)
Aug 10, 2019 1492 1497 1486 1491 0 -0.44(-0.03%)
Aug 09, 2019 1493 1497 1486 1492 0 -1.77(-0.12%)
Aug 08, 2019 1486 1496 1481 1494 0 +11.10(+0.75%)
Aug 07, 2019 1478 1487 1469 1482 0 -1.01(-0.07%)
Aug 06, 2019 1480 1488 1474 1483 0 +6.57(+0.44%)
Aug 05, 2019 1489 1493 1469 1477 0 -17.06(-1.14%)
Aug 03, 2019 1493 1499 1486 1494 0 -0.35(-0.02%)
Aug 02, 2019 1493 1499 1487 1494 0 +0.38(+0.03%)
Aug 01, 2019 1498 1505 1489 1494 0 -3.66(-0.24%)
Jul 31, 2019 1502 1506 1492 1498 0 -2.69(-0.18%)
Jul 30, 2019 1492 1503 1489 1500 0 +6.94(+0.46%)
Jul 29, 2019 1492 1497 1488 1493 0 +1.56(+0.10%)
Jul 27, 2019 1491 1495 1487 1492 0 +0.18(+0.01%)
Jul 26, 2019 1490 1495 1487 1492 0 +2.08(+0.14%)
Jul 25, 2019 1492 1495 1487 1490 0 -2.62(-0.18%)
Jul 24, 2019 1489 1494 1487 1492 0 +3.62(+0.24%)
Jul 23, 2019 1487 1491 1483 1489 0 +2.41(+0.16%)
Jul 22, 2019 1487 1491 1482 1486 0 +0.11(+0.01%)
Jul 20, 2019 1488 1491 1483 1486 0 -0.11(-0.01%)
Jul 19, 2019 1488 1491 1483 1486 0 -0.52(-0.03%)
Jul 18, 2019 1486 1490 1481 1487 0 +0.35(+0.02%)
Jul 17, 2019 1489 1492 1483 1486 0 -2.45(-0.16%)
Jul 16, 2019 1489 1493 1486 1489 0 -1.29(-0.09%)
Jul 15, 2019 1489 1493 1486 1490 0 +1.19(+0.08%)
Jul 13, 2019 1489 1492 1484 1489 0 +0.08(+0.01%)
Jul 12, 2019 1489 1492 1483 1489 0 -0.82(-0.06%)
Jul 11, 2019 1491 1494 1485 1490 0 -0.26(-0.02%)
Jul 10, 2019 1488 1493 1483 1490 0 +5.67(+0.38%)
Jul 09, 2019 1481 1487 1479 1484 0 +1.81(+0.12%)
Jul 08, 2019 1482 1486 1478 1482 0 -0.64(-0.04%)
Jul 06, 2019 1482 1486 1476 1483 0 -0.03(-0.00%)
Jul 05, 2019 1482 1486 1476 1483 0 -1.68(-0.11%)
Jul 04, 2019 1481 1487 1479 1485 0 +0.18(+0.01%)
Jul 03, 2019 1481 1487 1478 1485 0 +5.13(+0.35%)
Jul 02, 2019 1476 1483 1474 1479 0 +4.52(+0.31%)
Jul 01, 2019 1478 1482 1471 1475 0 +2.59(+0.18%)
Jun 29, 2019 1469 1475 1465 1472 0 +0.20(+0.01%)
Jun 28, 2019 1469 1475 1465 1472 0 +5.74(+0.39%)
Jun 27, 2019 1465 1470 1460 1466 0 +3.87(+0.26%)
Jun 26, 2019 1465 1469 1459 1462 0 -1.33(-0.09%)
Jun 25, 2019 1472 1474 1462 1464 0 -8.52(-0.58%)
Jun 24, 2019 1474 1478 1468 1472 0 +1.51(+0.10%)
Jun 22, 2019 1471 1477 1467 1471 0 -0.10(-0.01%)
Jun 21, 2019 1472 1477 1467 1471 0 -0.86(-0.06%)
Jun 20, 2019 1475 1478 1467 1472 0 +1.48(+0.10%)
Jun 19, 2019 1469 1475 1465 1470 0 -0.05(-0.00%)
Jun 18, 2019 1471 1476 1466 1470 0 +2.93(+0.20%)
Jun 17, 2019 1468 1472 1463 1467 0 +0.72(+0.05%)
Jun 15, 2019 1466 1471 1461 1467 0 -0.14(-0.01%)
Jun 14, 2019 1466 1471 1461 1467 0 +1.31(+0.09%)
Jun 13, 2019 1466 1471 1461 1466 0 -3.89(-0.26%)
Jun 12, 2019 1469 1473 1464 1469 0 -0.94(-0.06%)
Jun 11, 2019 1472 1476 1466 1470 0 +1.15(+0.08%)
Jun 10, 2019 1467 1474 1464 1469 0 +4.14(+0.28%)
Jun 08, 2019 1461 1469 1459 1465 0 +0.26(+0.02%)
Jun 07, 2019 1461 1469 1459 1465 0 +6.50(+0.45%)
Jun 06, 2019 1455 1461 1451 1458 0 +4.94(+0.34%)
Jun 05, 2019 1453 1458 1447 1453 0 +3.29(+0.23%)
Jun 04, 2019 1446 1455 1441 1450 0 +8.91(+0.62%)
Jun 03, 2019 1440 1448 1434 1441 0 +2.06(+0.14%)
Jun 01, 2019 1444 1447 1435 1439 0 -0.22(-0.02%)
May 31, 2019 1444 1447 1436 1439 0 -7.68(-0.53%)
May 30, 2019 1447 1452 1441 1447 0 +2.49(+0.17%)
May 29, 2019 1448 1452 1440 1445 0 -5.91(-0.41%)
May 28, 2019 1454 1458 1447 1450 0 -2.69(-0.19%)
May 24, 2019 1453 1458 1448 1453 0 +2.00(+0.14%)
May 23, 2019 1452 1456 1444 1451 0 -4.25(-0.29%)
May 22, 2019 1457 1461 1452 1455 0 -2.32(-0.16%)
May 21, 2019 1456 1461 1452 1458 0 +4.81(+0.33%)
May 20, 2019 1452 1458 1448 1453 0 -1.23(-0.08%)
May 18, 2019 1453 1461 1449 1454 0 -0.23(-0.02%)
May 17, 2019 1453 1461 1449 1454 0 +0.26(+0.02%)
May 16, 2019 1452 1459 1449 1454 0 +3.62(+0.25%)
May 15, 2019 1447 1455 1443 1450 0 +1.70(+0.12%)
May 14, 2019 1444 1453 1441 1449 0 +3.99(+0.28%)
May 13, 2019 1449 1453 1439 1445 0 -11.19(-0.77%)
May 11, 2019 1452 1459 1446 1456 0 -0.25(-0.02%)
May 10, 2019 1452 1459 1446 1456 0 +2.93(+0.20%)
May 09, 2019 1454 1458 1447 1453 0 -3.12(-0.21%)
May 08, 2019 1455 1462 1451 1456 0 +0.31(+0.02%)
May 07, 2019 1461 1464 1451 1456 0 -8.25(-0.56%)
May 06, 2019 1456 1467 1452 1464 0 +1.80(+0.12%)
May 04, 2019 1460 1467 1457 1463 0 +0.32(+0.02%)
May 03, 2019 1459 1466 1457 1462 0 +5.45(+0.37%)
May 02, 2019 1457 1462 1452 1457 0 -1.70(-0.12%)
May 01, 2019 1462 1467 1454 1458 0 -1.36(-0.09%)
Apr 30, 2019 1456 1463 1450 1460 0 +5.85(+0.40%)
Apr 29, 2019 1452 1458 1449 1454 0 +3.59(+0.25%)
Apr 27, 2019 1448 1454 1444 1450 0 +0.11(+0.01%)
Apr 26, 2019 1447 1454 1444 1450 0 +4.06(+0.28%)
Apr 25, 2019 1447 1450 1441 1446 0 -0.59(-0.04%)
Apr 24, 2019 1446 1452 1443 1447 0 +2.55(+0.18%)
Apr 23, 2019 1440 1447 1438 1444 0 +4.52(+0.31%)
Apr 22, 2019 1439 1444 1435 1440 0 -1.14(-0.08%)
Apr 18, 2019 1442 1446 1437 1441 0 -0.85(-0.06%)
Apr 17, 2019 1445 1447 1438 1442 0 -1.28(-0.09%)
Apr 16, 2019 1444 1448 1439 1443 0 -0.76(-0.05%)
Apr 15, 2019 1444 1448 1440 1444 0 +0.17(+0.01%)
Apr 13, 2019 1445 1448 1439 1444 0 +0.15(+0.01%)
Apr 12, 2019 1445 1448 1439 1443 0 -1.18(-0.08%)
Apr 11, 2019 1443 1448 1440 1445 0 +3.03(+0.21%)
Apr 10, 2019 1440 1445 1437 1442 0 +1.73(+0.12%)
Apr 09, 2019 1442 1446 1436 1440 0 -3.09(-0.21%)
Apr 08, 2019 1441 1446 1437 1443 0 +2.00(+0.14%)
Apr 06, 2019 1440 1444 1437 1441 0 +0.18(+0.01%)
Apr 05, 2019 1440 1444 1436 1441 0 +1.26(+0.09%)
Apr 04, 2019 1438 1443 1434 1440 0 +1.48(+0.10%)
Apr 03, 2019 1440 1444 1433 1438 0 -0.97(-0.07%)
Apr 02, 2019 1439 1443 1434 1439 0 -1.52(-0.11%)
Apr 01, 2019 1437 1443 1433 1441 0 +7.76(+0.54%)
Mar 30, 2019 1434 1437 1428 1433 0 +0.23(+0.02%)
Mar 29, 2019 1434 1437 1428 1433 0 +2.18(+0.15%)
Mar 28, 2019 1428 1433 1425 1430 0 +3.47(+0.24%)
Mar 27, 2019 1428 1432 1423 1427 0 +0.30(+0.02%)
Mar 26, 2019 1426 1432 1421 1427 0 +4.08(+0.29%)
Mar 25, 2019 1423 1428 1416 1423 0 -2.04(-0.14%)
Mar 22, 2019 1430 1434 1421 1425 0 -5.44(-0.38%)
Mar 21, 2019 1426 1434 1423 1430 0 +2.78(+0.19%)
Mar 20, 2019 1426 1432 1421 1427 0 -0.76(-0.05%)
Mar 19, 2019 1432 1435 1424 1428 0 -1.37(-0.10%)
Mar 18, 2019 1428 1432 1424 1429 0 +2.17(+0.15%)
Mar 15, 2019 1427 1432 1423 1427 0 +1.26(+0.09%)
Mar 14, 2019 1427 1432 1422 1426 0 -6.19(-0.43%)
Mar 13, 2019 1431 1436 1427 1432 0 +2.32(+0.16%)
Mar 12, 2019 1429 1433 1424 1430 0 +2.41(+0.17%)
Mar 11, 2019 1421 1430 1419 1427 0 +8.21(+0.58%)
Mar 08, 2019 1418 1423 1411 1419 0 -2.95(-0.21%)
Mar 07, 2019 1422 1427 1415 1422 0 -0.64(-0.04%)
Mar 06, 2019 1427 1430 1420 1423 0 -3.54(-0.25%)
Mar 05, 2019 1428 1431 1421 1426 0 -1.70(-0.12%)
Mar 04, 2019 1427 1433 1421 1428 0 +3.92(+0.28%)
Mar 01, 2019 1427 1430 1420 1424 0 +1.56(+0.11%)
Feb 28, 2019 1424 1427 1419 1423 0 -0.22(-0.02%)
Feb 27, 2019 1421 1427 1417 1423 0 +0.85(+0.06%)
Feb 26, 2019 1421 1427 1418 1422 0 +0.40(+0.03%)
Feb 25, 2019 1423 1427 1416 1421 0 +1.77(+0.12%)
Feb 22, 2019 1417 1424 1414 1420 0 +4.39(+0.31%)
Feb 21, 2019 1415 1419 1409 1415 0 -0.58(-0.04%)
Feb 20, 2019 1413 1419 1410 1416 0 +2.47(+0.17%)
Feb 19, 2019 1410 1417 1406 1413 0 +3.54(+0.25%)
Feb 15, 2019 1408 1414 1403 1410 0 +4.28(+0.30%)
Feb 14, 2019 1403 1409 1400 1406 0 -0.74(-0.05%)
Feb 13, 2019 1405 1412 1401 1406 0 +3.01(+0.21%)
Feb 12, 2019 1402 1409 1396 1403 0 +6.63(+0.47%)
Feb 11, 2019 1397 1403 1392 1397 0 +1.99(+0.14%)
Feb 08, 2019 1391 1397 1387 1395 0 +0.96(+0.07%)
Feb 07, 2019 1397 1400 1387 1394 0 -5.09(-0.36%)
Feb 06, 2019 1399 1403 1394 1399 0 +0.96(+0.07%)
Feb 05, 2019 1395 1401 1391 1398 0 +4.03(+0.29%)
Feb 04, 2019 1392 1399 1387 1394 0 +2.86(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.