Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 25, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 24, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 20, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 19, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 12, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 11, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 10, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 07, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 05, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 04, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 30, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 24, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 23, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 22, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 21, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 16, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 13, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 10, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 09, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 08, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 07, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 06, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Nov 30, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Nov 26, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Nov 25, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Nov 24, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Nov 22, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Nov 18, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Nov 16, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Nov 12, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Nov 09, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Nov 08, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Nov 04, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Nov 03, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Oct 29, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Oct 28, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Oct 27, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Oct 26, 2021 1464 1464 1464 1464 0 -141.87(-8.83%)
Oct 25, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Oct 22, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Oct 21, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Oct 20, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Oct 19, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Oct 18, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Oct 15, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Oct 14, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Oct 12, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Oct 08, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Oct 06, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Oct 05, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Oct 04, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Oct 01, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Sep 30, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Sep 28, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Sep 24, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Sep 23, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Sep 22, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Sep 21, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Sep 17, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Sep 15, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Sep 14, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Sep 10, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Sep 09, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Sep 08, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Sep 07, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Sep 03, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Sep 02, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Aug 31, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Aug 27, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Aug 26, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Aug 25, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Aug 24, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Aug 23, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Aug 20, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Aug 18, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Aug 17, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Aug 16, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Aug 13, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Aug 12, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Aug 11, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Aug 10, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Aug 09, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Aug 06, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Aug 05, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Aug 04, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jul 30, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jul 29, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jul 28, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jul 23, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jul 21, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jul 20, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jul 19, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jul 16, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jul 15, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jul 14, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jul 13, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jul 12, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jul 08, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jul 07, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jul 05, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jul 02, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 30, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 28, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 25, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 23, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 22, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 16, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 14, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 11, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 10, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 09, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 07, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 04, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 02, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 01, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
May 31, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
May 28, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
May 26, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
May 25, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
May 21, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
May 19, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
May 18, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
May 17, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
May 14, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
May 13, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
May 11, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
May 10, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
May 07, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
May 05, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
May 04, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
May 03, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Apr 30, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Apr 29, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Apr 28, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Apr 27, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Apr 26, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Apr 23, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Apr 21, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Apr 20, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Apr 19, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Apr 14, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Apr 13, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Apr 12, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Apr 08, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Apr 07, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Apr 06, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Apr 05, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Apr 01, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Mar 31, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Mar 30, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Mar 29, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Mar 26, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Mar 25, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Mar 24, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Mar 23, 2021 1606 1606 1606 1606 0 +0.75(+0.05%)
Mar 22, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Mar 20, 2021 1606 1606 1606 1606 0 +8.57(+0.54%)
Mar 19, 2021 1597 1597 1597 1597 0 -37.23(-2.28%)
Mar 18, 2021 1634 1634 1634 1634 0 +1.58(+0.10%)
Mar 17, 2021 1633 1633 1633 1633 0 -16.15(-0.98%)
Mar 16, 2021 1649 1649 1649 1649 0 +13.00(+0.79%)
Mar 15, 2021 1636 1636 1636 1636 0 +0.00(+0.00%)
Mar 13, 2021 1636 1636 1636 1636 0 -2.78(-0.17%)
Mar 12, 2021 1639 1639 1639 1639 0 +24.71(+1.53%)
Mar 11, 2021 1614 1614 1614 1614 0 +1.52(+0.09%)
Mar 10, 2021 1612 1612 1612 1612 0 +32.25(+2.04%)
Mar 09, 2021 1580 1580 1580 1580 0 -17.22(-1.08%)
Mar 05, 2021 1597 1597 1597 1597 0 -38.11(-2.33%)
Mar 04, 2021 1635 1635 1635 1635 0 -31.73(-1.90%)
Mar 03, 2021 1667 1667 1667 1667 0 -15.75(-0.94%)
Mar 02, 2021 1683 1683 1683 1683 0 +32.25(+1.95%)
Mar 01, 2021 1651 1651 1651 1651 0 +0.00(+0.00%)
Feb 27, 2021 1651 1651 1651 1651 0 +0.34(+0.02%)
Feb 26, 2021 1650 1650 1650 1650 0 -45.26(-2.67%)
Feb 25, 2021 1696 1696 1696 1696 0 +14.17(+0.84%)
Feb 24, 2021 1681 1681 1681 1681 0 -5.46(-0.32%)
Feb 23, 2021 1687 1687 1687 1687 0 -27.14(-1.58%)
Feb 22, 2021 1714 1714 1714 1714 0 +0.00(+0.00%)
Feb 20, 2021 1714 1714 1714 1714 0 +18.44(+1.09%)
Feb 19, 2021 1696 1696 1696 1696 0 -8.66(-0.51%)
Feb 18, 2021 1704 1704 1704 1704 0 -7.52(-0.44%)
Feb 17, 2021 1712 1712 1712 1712 0 -0.71(-0.04%)
Feb 16, 2021 1713 1713 1713 1713 0 +0.00(+0.00%)
Feb 13, 2021 1713 1713 1713 1713 0 +7.12(+0.42%)
Feb 12, 2021 1705 1705 1705 1705 0 -0.37(-0.02%)
Feb 11, 2021 1706 1706 1706 1706 0 +2.67(+0.16%)
Feb 10, 2021 1703 1703 1703 1703 0 +3.23(+0.19%)
Feb 09, 2021 1700 1700 1700 1700 0 +16.51(+0.98%)
Feb 08, 2021 1683 1683 1683 1683 0 +0.00(+0.00%)
Feb 06, 2021 1683 1683 1683 1683 0 +16.09(+0.97%)
Feb 05, 2021 1667 1667 1667 1667 0 +15.29(+0.93%)
Feb 04, 2021 1652 1652 1652 1652 0 +0.77(+0.05%)
Feb 03, 2021 1651 1651 1651 1651 0 +28.73(+1.77%)
Feb 02, 2021 1622 1622 1622 1622 0 +25.17(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.