Skip to main content

Cra International (NQ: CRAI )

171.83 -0.42 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 38.56 39.64 37.90 38.43 78,032 -0.04(-0.11%)
Jan 28, 2005 38.08 38.59 37.55 38.48 63,364 +0.45(+1.19%)
Jan 27, 2005 37.76 38.18 37.52 38.03 95,340 +0.32(+0.84%)
Jan 26, 2005 37.94 37.94 36.44 37.71 309,953 +0.09(+0.23%)
Jan 25, 2005 36.65 37.89 36.54 37.62 98,577 +0.78(+2.11%)
Jan 24, 2005 38.07 38.07 36.56 36.84 112,419 -1.07(-2.82%)
Jan 21, 2005 38.81 38.91 37.46 37.91 99,130 -0.91(-2.35%)
Jan 20, 2005 37.41 39.35 37.41 38.82 308,804 +1.24(+3.29%)
Jan 19, 2005 36.97 37.74 35.82 37.58 428,507 +0.09(+0.24%)
Jan 18, 2005 38.90 39.09 36.96 37.50 403,501 -2.30(-5.78%)
Jan 14, 2005 39.43 39.99 39.43 39.80 243,726 +0.66(+1.70%)
Jan 13, 2005 40.11 40.37 39.13 39.13 71,040 -0.73(-1.82%)
Jan 12, 2005 39.85 40.11 39.04 39.86 80,346 +0.06(+0.16%)
Jan 11, 2005 38.90 40.14 37.83 39.80 409,146 +0.88(+2.27%)
Jan 10, 2005 38.91 39.04 38.73 38.91 428,790 -0.03(-0.07%)
Jan 07, 2005 39.10 40.03 38.94 38.94 75,330 -0.24(-0.61%)
Jan 06, 2005 40.11 40.11 38.96 39.18 132,022 -0.30(-0.76%)
Jan 05, 2005 39.16 39.85 39.16 39.48 290,409 -0.28(-0.71%)
Jan 04, 2005 40.35 40.56 39.44 39.76 277,046 -0.21(-0.53%)
Jan 03, 2005 40.95 41.02 39.72 39.97 181,310 -1.39(-3.36%)
Dec 31, 2004 42.09 42.19 41.11 41.36 75,761 -0.90(-2.13%)
Dec 30, 2004 42.04 42.87 41.64 42.26 50,093 +0.29(+0.70%)
Dec 29, 2004 42.33 42.33 41.66 41.97 98,038 -0.59(-1.39%)
Dec 28, 2004 41.05 42.56 41.03 42.56 155,255 +1.51(+3.68%)
Dec 27, 2004 41.12 41.81 40.84 41.05 121,219 +0.15(+0.37%)
Dec 23, 2004 38.65 41.09 38.51 40.90 405,496 +2.29(+5.93%)
Dec 22, 2004 38.73 38.73 38.32 38.61 97,585 +0.04(+0.09%)
Dec 21, 2004 38.96 39.13 38.52 38.58 158,873 -0.38(-0.98%)
Dec 20, 2004 39.33 39.73 38.87 38.96 68,525 -0.57(-1.43%)
Dec 17, 2004 39.80 40.03 39.36 39.52 81,302 -0.59(-1.48%)
Dec 16, 2004 39.57 40.11 39.43 40.11 82,772 +0.67(+1.70%)
Dec 15, 2004 39.15 39.57 38.70 39.44 129,247 +0.04(+0.09%)
Dec 14, 2004 39.03 39.43 38.71 39.41 35,845 +0.16(+0.41%)
Dec 13, 2004 39.31 39.38 38.87 39.25 50,093 +0.19(+0.50%)
Dec 10, 2004 39.00 39.34 38.82 39.05 19,675 +0.14(+0.37%)
Dec 09, 2004 39.34 39.34 38.81 38.91 95,098 -0.70(-1.77%)
Dec 08, 2004 38.95 40.04 38.82 39.61 68,977 +0.67(+1.73%)
Dec 07, 2004 39.80 39.80 38.51 38.94 194,380 -0.67(-1.70%)
Dec 06, 2004 39.48 40.62 39.48 39.61 153,559 +0.07(+0.18%)
Dec 03, 2004 38.56 39.91 38.29 39.54 54,051 +1.13(+2.95%)
Dec 02, 2004 39.35 39.73 38.38 38.41 43,647 -0.81(-2.07%)
Dec 01, 2004 38.42 39.35 38.14 39.22 53,146 +1.07(+2.80%)
Nov 30, 2004 37.73 38.73 37.54 38.15 33,244 +0.31(+0.82%)
Nov 29, 2004 38.38 38.76 37.66 37.84 55,068 -0.34(-0.90%)
Nov 26, 2004 38.47 38.47 37.97 38.19 17,074 -0.29(-0.76%)
Nov 24, 2004 38.43 38.61 37.86 38.48 297,054 +0.09(+0.23%)
Nov 23, 2004 36.84 38.39 36.84 38.39 108,441 +1.20(+3.23%)
Nov 22, 2004 37.63 37.73 36.84 37.19 105,388 -0.31(-0.83%)
Nov 19, 2004 37.29 37.89 37.29 37.50 54,503 -0.27(-0.70%)
Nov 18, 2004 37.45 37.76 36.57 37.76 49,641 +0.34(+0.90%)
Nov 17, 2004 36.35 37.43 36.35 37.43 42,969 +1.17(+3.22%)
Nov 16, 2004 36.26 36.67 36.10 36.26 118,505 +0.04(+0.10%)
Nov 15, 2004 36.26 36.39 35.97 36.22 263,923 -0.09(-0.24%)
Nov 12, 2004 36.05 36.55 35.92 36.31 180,471 +0.05(+0.15%)
Nov 11, 2004 36.94 36.94 36.05 36.26 71,125 -0.91(-2.45%)
Nov 10, 2004 35.86 37.18 35.11 37.17 97,472 +1.28(+3.57%)
Nov 09, 2004 36.21 36.21 35.82 35.89 68,185 -0.19(-0.51%)
Nov 08, 2004 36.72 37.07 35.90 36.07 84,695 -0.86(-2.32%)
Nov 05, 2004 36.26 36.94 36.26 36.93 100,412 +0.67(+1.85%)
Nov 04, 2004 36.26 36.44 35.90 36.26 98,716 -0.09(-0.24%)
Nov 03, 2004 35.34 37.14 35.34 36.35 364,788 +1.02(+2.88%)
Nov 02, 2004 35.90 36.19 35.33 35.33 132,753 -0.77(-2.13%)
Nov 01, 2004 35.37 36.30 35.23 36.10 127,890 +0.57(+1.59%)
Oct 29, 2004 35.45 35.61 35.20 35.53 61,627 +0.12(+0.35%)
Oct 28, 2004 35.97 35.97 34.98 35.41 137,728 -0.29(-0.82%)
Oct 27, 2004 34.03 36.44 33.58 35.70 458,868 +1.77(+5.23%)
Oct 26, 2004 33.12 34.10 32.05 33.93 100,525 +0.59(+1.76%)
Oct 25, 2004 33.55 33.96 32.77 33.34 93,288 +0.27(+0.83%)
Oct 22, 2004 34.01 34.09 32.94 33.07 100,865 -0.98(-2.88%)
Oct 21, 2004 33.68 34.09 33.33 34.05 92,045 +0.46(+1.37%)
Oct 20, 2004 33.65 33.65 32.45 33.59 114,095 -0.06(-0.18%)
Oct 19, 2004 33.61 33.65 33.34 33.65 181,150 +0.27(+0.79%)
Oct 18, 2004 33.34 33.61 33.07 33.38 107,310 +0.08(+0.24%)
Oct 15, 2004 33.05 33.63 32.80 33.30 125,855 +0.26(+0.78%)
Oct 14, 2004 32.61 33.11 32.28 33.05 98,264 +0.07(+0.21%)
Oct 13, 2004 33.38 33.61 32.72 32.98 104,935 -0.32(-0.96%)
Oct 12, 2004 33.38 33.56 32.88 33.30 140,555 -0.31(-0.92%)
Oct 11, 2004 33.56 33.61 32.77 33.61 86,956 +0.65(+1.99%)
Oct 08, 2004 32.92 33.82 32.77 32.95 128,795 -0.33(-0.98%)
Oct 07, 2004 34.14 34.14 32.90 33.28 100,299 -0.96(-2.79%)
Oct 06, 2004 34.25 35.19 32.93 34.23 235,088 +0.00(+0.00%)
Oct 05, 2004 33.56 34.48 33.31 34.23 370,668 +0.83(+2.50%)
Oct 04, 2004 33.48 33.60 33.03 33.40 355,742 -0.06(-0.17%)
Oct 01, 2004 33.69 34.84 33.33 33.45 591,621 -0.41(-1.20%)
Sep 30, 2004 32.95 34.49 31.53 33.86 1,288,632 +3.75(+12.45%)
Sep 29, 2004 29.36 30.29 29.23 30.11 159,552 +0.63(+2.13%)
Sep 28, 2004 30.20 30.20 29.38 29.48 195,737 -0.72(-2.37%)
Sep 27, 2004 30.08 30.24 29.72 30.20 113,077 +0.09(+0.29%)
Sep 24, 2004 29.91 30.68 29.91 30.11 28,834 +0.00(+0.00%)
Sep 23, 2004 30.09 30.41 29.33 30.11 176,401 -0.01(-0.03%)
Sep 22, 2004 30.68 30.72 30.07 30.12 40,255 -0.89(-2.88%)
Sep 21, 2004 30.96 31.08 30.14 31.01 75,083 +0.24(+0.78%)
Sep 20, 2004 31.00 31.30 30.62 30.78 151,297 -0.06(-0.20%)
Sep 17, 2004 30.24 31.17 29.91 30.84 104,822 +0.57(+1.90%)
Sep 16, 2004 30.07 31.39 29.84 30.26 160,570 +0.11(+0.35%)
Sep 15, 2004 30.02 30.24 29.49 30.16 176,853 +0.02(+0.06%)
Sep 14, 2004 29.97 30.28 29.63 30.14 61,288 -0.03(-0.09%)
Sep 13, 2004 30.18 30.47 29.80 30.17 86,730 -0.21(-0.70%)
Sep 10, 2004 28.98 30.72 28.84 30.38 193,701 +1.42(+4.89%)
Sep 09, 2004 28.43 28.97 28.38 28.96 81,415 +0.57(+2.02%)
Sep 08, 2004 28.08 28.83 27.72 28.39 81,415 -0.21(-0.74%)
Sep 07, 2004 27.10 28.60 27.08 28.60 223,780 +1.65(+6.14%)
Sep 03, 2004 26.73 27.06 26.46 26.95 12,438 +0.21(+0.79%)
Sep 02, 2004 26.12 26.73 26.11 26.73 62,418 -0.04(-0.13%)
Sep 01, 2004 26.62 27.79 26.43 26.77 78,362 +0.04(+0.17%)
Aug 31, 2004 26.86 27.11 26.64 26.73 60,270 -0.06(-0.23%)
Aug 30, 2004 27.15 27.23 26.71 26.79 85,486 -0.62(-2.26%)
Aug 27, 2004 26.49 27.58 26.31 27.41 161,022 +0.88(+3.30%)
Aug 26, 2004 26.31 26.60 26.24 26.53 233,165 +0.08(+0.30%)
Aug 25, 2004 25.47 26.75 25.47 26.45 34,827 +0.85(+3.32%)
Aug 24, 2004 25.86 26.06 25.56 25.60 49,754 -0.11(-0.41%)
Aug 23, 2004 26.53 26.53 25.57 25.71 59,818 -0.57(-2.19%)
Aug 20, 2004 26.08 26.62 25.82 26.28 366,258 +0.31(+1.19%)
Aug 19, 2004 25.88 26.22 25.72 25.97 100,978 -0.05(-0.20%)
Aug 18, 2004 25.54 26.17 25.43 26.03 55,555 +0.27(+1.03%)
Aug 17, 2004 25.13 25.82 24.76 25.76 100,865 +0.41(+1.60%)
Aug 16, 2004 25.08 25.61 24.20 25.35 71,691 +0.21(+0.84%)
Aug 13, 2004 25.28 25.56 25.07 25.14 117,600 -0.10(-0.39%)
Aug 12, 2004 25.95 26.11 24.85 25.24 212,246 -0.96(-3.65%)
Aug 11, 2004 26.42 26.56 25.85 26.19 82,998 -0.35(-1.33%)
Aug 10, 2004 26.73 26.73 26.37 26.55 84,468 -0.18(-0.66%)
Aug 09, 2004 26.78 26.94 26.36 26.73 62,192 -0.10(-0.36%)
Aug 06, 2004 26.97 27.01 26.41 26.82 104,144 -0.16(-0.59%)
Aug 05, 2004 27.81 27.81 26.83 26.98 106,632 -0.93(-3.33%)
Aug 04, 2004 27.20 28.22 26.95 27.91 88,200 +0.71(+2.60%)
Aug 03, 2004 28.15 28.18 27.19 27.20 110,363 -1.13(-3.99%)
Aug 02, 2004 28.32 28.33 27.68 28.33 137,163 +0.00(+0.00%)
Jul 30, 2004 26.97 28.35 26.97 28.33 209,306 +1.37(+5.08%)
Jul 29, 2004 26.57 26.99 26.42 26.96 84,355 +0.43(+1.63%)
Jul 28, 2004 26.18 26.74 25.96 26.53 93,854 +0.25(+0.94%)
Jul 27, 2004 26.63 26.97 26.22 26.28 220,840 -0.32(-1.20%)
Jul 26, 2004 26.75 26.80 25.97 26.60 346,582 -0.26(-0.96%)
Jul 23, 2004 26.92 27.21 26.71 26.86 96,002 -0.04(-0.13%)
Jul 22, 2004 26.88 27.10 26.55 26.89 44,100 +0.05(+0.20%)
Jul 21, 2004 26.80 27.20 26.60 26.84 391,926 +0.07(+0.26%)
Jul 20, 2004 27.49 27.51 26.25 26.77 223,215 -0.57(-2.07%)
Jul 19, 2004 27.75 27.90 27.32 27.34 155,029 -0.24(-0.87%)
Jul 16, 2004 27.64 27.73 27.45 27.57 134,562 -0.24(-0.86%)
Jul 15, 2004 27.51 27.82 27.37 27.81 137,954 +0.35(+1.29%)
Jul 14, 2004 27.18 27.54 27.18 27.46 114,660 +0.31(+1.14%)
Jul 13, 2004 27.24 27.54 27.06 27.15 97,472 -0.27(-1.00%)
Jul 12, 2004 27.27 27.55 27.25 27.42 115,678 +0.03(+0.10%)
Jul 09, 2004 27.12 27.46 27.12 27.40 110,363 +0.16(+0.58%)
Jul 08, 2004 27.03 27.46 27.03 27.24 109,232 +0.04(+0.16%)
Jul 07, 2004 27.13 27.26 26.90 27.19 72,030 +0.22(+0.82%)
Jul 06, 2004 27.78 27.79 26.81 26.97 123,933 -0.55(-1.99%)
Jul 02, 2004 27.74 27.77 27.09 27.52 345,451 -0.04(-0.13%)
Jul 01, 2004 27.56 28.00 27.19 27.56 124,611 +0.19(+0.68%)
Jun 30, 2004 27.46 27.94 27.33 27.37 324,758 -0.31(-1.12%)
Jun 29, 2004 27.57 27.93 27.45 27.68 115,339 -0.04(-0.16%)
Jun 28, 2004 27.73 28.08 27.31 27.72 162,040 +0.18(+0.64%)
Jun 25, 2004 27.70 28.08 27.50 27.55 138,746 -0.61(-2.17%)
Jun 24, 2004 28.03 28.35 27.90 28.16 52,241 -0.16(-0.56%)
Jun 23, 2004 28.34 28.34 28.09 28.32 135,693 +0.04(+0.12%)
Jun 22, 2004 28.12 28.41 28.02 28.28 179,341 +0.16(+0.57%)
Jun 21, 2004 28.29 28.29 27.52 28.12 150,280 -0.12(-0.44%)
Jun 18, 2004 28.00 28.34 27.95 28.25 375,304 +0.09(+0.31%)
Jun 17, 2004 28.55 28.55 27.37 28.16 251,371 -0.17(-0.59%)
Jun 16, 2004 28.65 28.67 28.29 28.33 1,196,926 -0.10(-0.34%)
Jun 15, 2004 30.72 30.72 28.31 28.42 791,769 -2.80(-8.98%)
Jun 14, 2004 30.98 31.31 30.22 31.23 73,048 +0.24(+0.77%)
Jun 10, 2004 30.12 33.21 28.49 30.99 228,755 +0.95(+3.15%)
Jun 09, 2004 30.20 30.46 29.94 30.04 20,353 +0.11(+0.35%)
Jun 08, 2004 30.12 30.59 29.94 29.94 22,276 -0.61(-2.00%)
Jun 07, 2004 30.35 30.59 30.16 30.55 20,014 +0.48(+1.59%)
Jun 04, 2004 30.89 30.89 30.07 30.07 24,650 -0.35(-1.16%)
Jun 03, 2004 30.13 30.72 29.95 30.42 68,864 +0.34(+1.12%)
Jun 02, 2004 30.30 30.53 29.95 30.09 72,369 +0.02(+0.06%)
Jun 01, 2004 30.14 30.32 29.47 30.07 17,979 +0.06(+0.21%)
May 28, 2004 30.21 30.34 29.98 30.01 111,381 -0.14(-0.47%)
May 27, 2004 29.59 30.47 29.59 30.15 8,480 -0.31(-1.02%)
May 26, 2004 30.01 30.50 29.71 30.46 18,883 +0.02(+0.06%)
May 25, 2004 30.15 30.44 29.81 30.44 27,138 +0.64(+2.14%)
May 24, 2004 29.82 30.16 29.21 29.80 25,216 -0.11(-0.38%)
May 21, 2004 29.65 30.28 29.65 29.92 33,357 +0.27(+0.89%)
May 20, 2004 29.34 29.76 29.17 29.65 40,029 -0.05(-0.18%)
May 19, 2004 28.99 29.86 28.80 29.71 42,856 +0.88(+3.04%)
May 18, 2004 28.88 29.32 28.02 28.83 39,350 +0.35(+1.24%)
May 17, 2004 28.21 28.71 27.55 28.48 43,647 +0.10(+0.34%)
May 14, 2004 29.25 29.25 28.22 28.38 33,018 -0.88(-2.99%)
May 13, 2004 29.80 29.88 28.60 29.25 23,293 -0.34(-1.14%)
May 12, 2004 29.78 29.97 28.25 29.59 22,389 -0.27(-0.92%)
May 11, 2004 28.24 30.07 28.21 29.86 29,626 +1.34(+4.68%)
May 10, 2004 28.86 29.05 28.23 28.53 42,177 -0.31(-1.07%)
May 07, 2004 29.31 30.07 28.62 28.84 34,601 -0.50(-1.69%)
May 06, 2004 29.51 29.94 28.33 29.33 65,245 -0.25(-0.84%)
May 05, 2004 30.01 30.03 29.47 29.58 54,616 -0.36(-1.21%)
May 04, 2004 28.77 30.29 28.59 29.94 115,339 +0.85(+2.92%)
May 03, 2004 28.89 29.35 28.18 29.10 148,357 +0.56(+1.95%)
Apr 30, 2004 28.33 28.54 27.52 28.54 45,457 +0.12(+0.44%)
Apr 29, 2004 27.64 29.18 27.44 28.41 83,677 +0.81(+2.95%)
Apr 28, 2004 28.17 28.17 27.50 27.60 56,086 -0.49(-1.73%)
Apr 27, 2004 27.41 28.39 27.24 28.09 91,140 +0.88(+3.22%)
Apr 26, 2004 26.72 27.32 26.27 27.21 25,894 +0.66(+2.50%)
Apr 23, 2004 27.05 27.49 26.29 26.55 58,461 -0.03(-0.10%)
Apr 22, 2004 25.67 27.13 25.67 26.57 74,291 +1.12(+4.41%)
Apr 21, 2004 25.43 25.67 24.59 25.45 55,634 -0.04(-0.17%)
Apr 20, 2004 25.51 27.03 25.44 25.50 67,846 -0.31(-1.20%)
Apr 19, 2004 25.69 26.15 25.25 25.81 90,009 +0.10(+0.38%)
Apr 16, 2004 26.22 26.56 25.69 25.71 73,500 -0.60(-2.29%)
Apr 15, 2004 27.07 27.07 26.04 26.31 75,422 -0.60(-2.23%)
Apr 14, 2004 27.00 27.41 26.76 26.91 26,007 -0.03(-0.10%)
Apr 13, 2004 27.49 27.74 26.62 26.94 142,025 -0.56(-2.03%)
Apr 12, 2004 27.55 28.03 27.26 27.49 55,521 -0.32(-1.14%)
Apr 08, 2004 28.60 28.70 27.59 27.81 70,786 -0.67(-2.36%)
Apr 07, 2004 28.53 28.80 28.22 28.48 39,916 +0.01(+0.03%)
Apr 06, 2004 29.30 29.52 28.45 28.48 19,901 -1.07(-3.62%)
Apr 05, 2004 29.48 29.63 28.82 29.55 18,092 +0.07(+0.24%)
Apr 02, 2004 28.25 29.48 28.20 29.48 24,424 +1.26(+4.48%)
Apr 01, 2004 28.97 28.97 28.19 28.21 36,976 -0.77(-2.65%)
Mar 31, 2004 28.43 29.44 28.03 28.98 27,590 +0.68(+2.41%)
Mar 30, 2004 28.07 28.43 27.93 28.30 82,433 +0.13(+0.47%)
Mar 29, 2004 27.86 28.34 27.63 28.17 36,524 +0.17(+0.60%)
Mar 26, 2004 28.51 28.51 27.91 28.00 28,382 -0.44(-1.55%)
Mar 25, 2004 28.66 28.74 28.35 28.44 94,985 -0.08(-0.28%)
Mar 24, 2004 28.66 28.66 28.19 28.52 107,423 +0.04(+0.12%)
Mar 23, 2004 28.29 28.64 28.06 28.48 52,807 -0.08(-0.28%)
Mar 22, 2004 27.78 28.72 27.78 28.56 82,207 +0.49(+1.73%)
Mar 19, 2004 27.03 28.27 26.53 28.08 67,168 +1.11(+4.10%)
Mar 18, 2004 27.87 27.95 25.60 26.97 319,783 -1.38(-4.87%)
Mar 17, 2004 28.72 29.25 28.03 28.35 45,004 -0.26(-0.90%)
Mar 16, 2004 27.89 28.68 27.62 28.61 24,650 +0.80(+2.89%)
Mar 15, 2004 28.84 29.00 27.80 27.80 13,795 -1.14(-3.94%)
Mar 12, 2004 27.87 28.95 27.83 28.94 30,644 +0.97(+3.48%)
Mar 11, 2004 28.68 28.92 27.88 27.97 32,453 -0.83(-2.89%)
Mar 10, 2004 28.83 29.11 28.49 28.80 32,679 -0.17(-0.58%)
Mar 09, 2004 29.47 29.48 28.83 28.97 38,898 -0.65(-2.18%)
Mar 08, 2004 30.64 30.85 29.62 29.62 36,863 -0.78(-2.56%)
Mar 05, 2004 30.77 32.32 30.40 30.40 58,574 -0.31(-1.01%)
Mar 04, 2004 29.49 30.72 29.02 30.70 47,944 +1.08(+3.64%)
Mar 03, 2004 30.45 30.55 29.61 29.63 47,266 -0.65(-2.13%)
Mar 02, 2004 31.06 31.07 30.27 30.27 14,926 -0.66(-2.14%)
Mar 01, 2004 30.74 30.99 30.16 30.93 37,654 +0.14(+0.46%)
Feb 27, 2004 31.24 31.24 30.24 30.79 38,898 -0.16(-0.51%)
Feb 26, 2004 30.95 31.11 30.32 30.95 40,821 +0.13(+0.43%)
Feb 25, 2004 30.93 31.03 30.65 30.82 48,284 -0.00(-0.00%)
Feb 24, 2004 30.85 31.02 30.29 30.82 58,461 +0.09(+0.29%)
Feb 23, 2004 32.54 32.54 30.55 30.73 119,409 -1.72(-5.29%)
Feb 20, 2004 32.28 33.07 31.83 32.45 66,263 +0.08(+0.25%)
Feb 19, 2004 32.86 32.86 31.74 32.37 109,685 -0.22(-0.68%)
Feb 18, 2004 33.60 33.60 32.58 32.59 115,791 -0.80(-2.41%)
Feb 17, 2004 32.33 33.58 32.03 33.39 223,780 +1.28(+3.99%)
Feb 13, 2004 31.07 32.40 30.53 32.11 84,242 +1.38(+4.49%)
Feb 12, 2004 31.46 31.46 30.66 30.73 30,870 -0.49(-1.56%)
Feb 11, 2004 31.69 31.69 30.91 31.22 31,209 -0.06(-0.20%)
Feb 10, 2004 30.73 31.47 30.07 31.28 36,750 +1.04(+3.45%)
Feb 09, 2004 29.76 30.75 29.63 30.24 42,517 +0.57(+1.94%)
Feb 06, 2004 28.81 30.48 28.27 29.66 35,054 +0.86(+2.98%)
Feb 05, 2004 26.73 29.02 26.28 28.80 58,121 +2.31(+8.71%)
Feb 04, 2004 28.39 28.39 26.34 26.50 66,037 -1.93(-6.78%)
Feb 03, 2004 29.07 29.58 28.12 28.42 41,612 -0.91(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.