Skip to main content

Cra International (NQ: CRAI )

172.25 -0.90 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 15.69 16.52 15.65 16.48 47,414 +0.92(+5.91%)
Jan 28, 2016 15.65 15.71 15.43 15.56 30,290 +0.00(+0.00%)
Jan 27, 2016 15.55 15.83 15.25 15.56 63,846 -0.14(-0.90%)
Jan 26, 2016 15.58 15.80 15.48 15.70 85,147 +0.23(+1.49%)
Jan 25, 2016 16.00 16.00 15.24 15.47 100,922 -0.74(-4.58%)
Jan 22, 2016 16.47 17.01 15.96 16.21 89,488 -0.14(-0.87%)
Jan 21, 2016 15.76 16.50 15.69 16.35 48,887 +0.16(+0.98%)
Jan 20, 2016 15.89 16.48 15.26 16.19 60,239 +0.03(+0.16%)
Jan 19, 2016 16.64 16.64 15.86 16.17 38,487 -0.38(-2.30%)
Jan 15, 2016 16.63 16.55 16.55 16.55 78,249 -0.60(-3.51%)
Jan 14, 2016 16.95 17.37 16.87 17.15 45,713 +0.25(+1.47%)
Jan 13, 2016 17.04 17.24 16.59 16.90 77,313 -0.19(-1.14%)
Jan 12, 2016 17.15 17.28 16.80 17.09 82,701 +0.15(+0.89%)
Jan 11, 2016 16.89 17.13 16.80 16.94 56,401 +0.23(+1.38%)
Jan 08, 2016 16.75 16.94 16.61 16.71 82,176 +0.06(+0.37%)
Jan 07, 2016 16.95 17.04 16.61 16.65 86,342 -0.49(-2.84%)
Jan 06, 2016 17.43 17.75 16.83 17.14 54,685 -0.43(-2.47%)
Jan 05, 2016 16.94 17.69 16.77 17.57 80,502 +0.64(+3.76%)
Jan 04, 2016 16.38 16.98 15.90 16.94 71,044 +0.44(+2.68%)
Dec 31, 2015 16.63 16.49 16.49 16.49 67,168 -0.25(-1.48%)
Dec 30, 2015 16.69 16.95 16.59 16.74 47,678 +0.03(+0.16%)
Dec 29, 2015 16.98 17.11 16.64 16.71 41,065 -0.04(-0.21%)
Dec 28, 2015 16.60 16.81 16.31 16.75 52,600 +0.12(+0.69%)
Dec 24, 2015 16.15 16.63 16.63 16.63 39,464 +0.34(+2.12%)
Dec 23, 2015 16.81 16.89 16.18 16.29 34,841 -0.47(-2.80%)
Dec 22, 2015 16.35 16.89 16.34 16.76 34,317 +0.44(+2.71%)
Dec 21, 2015 16.05 16.40 15.91 16.32 77,008 +0.50(+3.13%)
Dec 18, 2015 16.17 16.17 15.71 15.82 124,513 -0.45(-2.77%)
Dec 17, 2015 16.72 16.72 16.23 16.27 68,281 -0.08(-0.49%)
Dec 16, 2015 16.34 16.46 16.25 16.35 56,382 +0.04(+0.27%)
Dec 15, 2015 16.73 17.03 15.71 16.31 52,819 -0.26(-1.55%)
Dec 14, 2015 17.07 17.53 16.56 16.56 134,120 -0.61(-3.55%)
Dec 11, 2015 17.47 17.76 17.15 17.17 50,096 -0.60(-3.38%)
Dec 10, 2015 17.89 17.98 17.72 17.78 29,879 -0.15(-0.84%)
Dec 09, 2015 17.69 18.13 17.65 17.93 41,121 -0.13(-0.73%)
Dec 08, 2015 18.12 18.14 17.84 18.06 60,811 -0.14(-0.78%)
Dec 07, 2015 19.19 19.19 18.12 18.20 44,861 -1.10(-5.68%)
Dec 04, 2015 19.37 19.43 19.02 19.30 25,039 -0.11(-0.59%)
Dec 03, 2015 20.14 20.21 19.38 19.41 26,808 -0.73(-3.60%)
Dec 02, 2015 20.12 20.81 20.11 20.14 22,535 -0.34(-1.64%)
Dec 01, 2015 20.89 20.89 20.19 20.47 100,398 +0.29(+1.45%)
Nov 30, 2015 20.76 20.77 20.12 20.18 32,067 -0.61(-2.93%)
Nov 27, 2015 20.31 21.08 20.31 20.79 14,449 +0.43(+2.13%)
Nov 25, 2015 20.28 20.36 20.36 20.36 25,216 +0.04(+0.17%)
Nov 24, 2015 20.14 20.59 20.14 20.32 34,018 +0.13(+0.66%)
Nov 23, 2015 19.90 20.42 19.90 20.19 46,462 +0.26(+1.29%)
Nov 20, 2015 19.60 20.11 19.60 19.93 58,869 +0.48(+2.45%)
Nov 19, 2015 19.38 19.58 19.34 19.46 95,031 +0.14(+0.73%)
Nov 18, 2015 19.20 19.37 19.15 19.31 40,900 +0.11(+0.60%)
Nov 17, 2015 19.21 19.48 19.18 19.20 29,651 -0.11(-0.60%)
Nov 16, 2015 18.60 19.46 18.60 19.31 34,027 +0.21(+1.11%)
Nov 13, 2015 18.87 19.31 18.41 19.10 133,341 +0.07(+0.37%)
Nov 12, 2015 19.53 19.56 18.89 19.03 38,429 -0.69(-3.50%)
Nov 11, 2015 20.07 20.23 19.72 19.72 21,304 -0.29(-1.46%)
Nov 10, 2015 20.03 20.37 19.97 20.01 43,417 -0.10(-0.48%)
Nov 09, 2015 20.44 20.44 20.11 20.11 31,064 -0.27(-1.34%)
Nov 06, 2015 20.35 20.47 20.26 20.38 36,381 +0.01(+0.04%)
Nov 05, 2015 20.39 20.46 20.21 20.38 50,006 +0.07(+0.35%)
Nov 04, 2015 20.14 20.35 20.07 20.30 32,135 +0.14(+0.70%)
Nov 03, 2015 20.09 20.52 20.00 20.16 62,213 -0.06(-0.31%)
Nov 02, 2015 20.70 20.70 19.89 20.23 74,200 -0.47(-2.26%)
Oct 30, 2015 21.25 21.31 20.42 20.69 86,353 -0.69(-3.23%)
Oct 29, 2015 20.69 21.63 20.69 21.38 97,695 +0.40(+1.90%)
Oct 28, 2015 20.10 21.31 19.16 20.99 36,164 +0.83(+4.12%)
Oct 27, 2015 21.07 21.07 20.07 20.15 40,013 -1.08(-5.08%)
Oct 26, 2015 21.60 21.80 21.14 21.23 47,641 -0.52(-2.40%)
Oct 23, 2015 21.16 21.84 21.12 21.75 33,591 +0.66(+3.14%)
Oct 22, 2015 20.99 21.32 20.81 21.09 19,848 +0.19(+0.89%)
Oct 21, 2015 21.13 21.45 20.88 20.91 29,828 -0.21(-1.00%)
Oct 20, 2015 20.28 21.17 20.10 21.12 25,693 +0.76(+3.74%)
Oct 19, 2015 20.31 20.62 20.17 20.36 48,890 -0.03(-0.13%)
Oct 16, 2015 20.05 20.47 19.58 20.38 37,623 +0.29(+1.45%)
Oct 15, 2015 19.12 20.11 18.90 20.09 55,320 +0.85(+4.41%)
Oct 14, 2015 19.64 19.64 19.18 19.24 38,007 -0.45(-2.29%)
Oct 13, 2015 19.74 20.23 19.53 19.69 34,904 -0.16(-0.80%)
Oct 12, 2015 19.75 20.10 19.13 19.85 33,605 +0.10(+0.49%)
Oct 09, 2015 20.81 20.81 19.62 19.76 47,118 -0.98(-4.73%)
Oct 08, 2015 21.11 21.18 20.57 20.74 26,875 -0.35(-1.68%)
Oct 07, 2015 19.76 21.20 19.76 21.09 31,598 +1.49(+7.63%)
Oct 06, 2015 19.50 20.07 19.50 19.60 57,779 -0.33(-1.64%)
Oct 05, 2015 19.81 20.35 19.81 19.92 41,340 +0.34(+1.72%)
Oct 02, 2015 19.06 19.66 18.84 19.59 51,654 +0.40(+2.07%)
Oct 01, 2015 19.10 19.43 18.84 19.19 36,336 +0.11(+0.56%)
Sep 30, 2015 18.98 19.16 18.72 19.08 43,006 +0.19(+0.98%)
Sep 29, 2015 18.71 19.54 18.71 18.90 39,547 +0.11(+0.61%)
Sep 28, 2015 19.61 19.61 18.77 18.78 30,614 -0.81(-4.15%)
Sep 25, 2015 20.23 20.23 19.45 19.60 44,265 -0.42(-2.12%)
Sep 24, 2015 20.00 20.26 19.79 20.02 51,391 -0.03(-0.13%)
Sep 23, 2015 19.97 20.23 19.72 20.05 32,603 +0.03(+0.13%)
Sep 22, 2015 20.24 20.41 19.92 20.02 55,829 -0.43(-2.12%)
Sep 21, 2015 20.10 20.61 20.00 20.45 20,498 +0.47(+2.35%)
Sep 18, 2015 19.93 20.24 19.59 19.99 97,418 -0.25(-1.22%)
Sep 17, 2015 20.70 20.87 20.14 20.23 52,665 -0.46(-2.22%)
Sep 16, 2015 20.57 20.86 20.57 20.69 29,331 +0.17(+0.82%)
Sep 15, 2015 20.11 20.64 20.03 20.53 132,063 +0.43(+2.16%)
Sep 14, 2015 20.09 20.40 19.89 20.09 67,238 +0.03(+0.13%)
Sep 11, 2015 20.60 20.76 20.01 20.07 35,029 -0.69(-3.32%)
Sep 10, 2015 20.84 21.06 20.65 20.76 35,813 -0.07(-0.34%)
Sep 09, 2015 20.84 20.84 20.64 20.83 46,955 +0.16(+0.77%)
Sep 08, 2015 20.70 20.77 20.38 20.67 33,528 +0.24(+1.17%)
Sep 04, 2015 20.43 20.43 20.43 20.43 19,788 -0.30(-1.45%)
Sep 03, 2015 20.83 20.83 20.74 20.73 40,287 -0.10(-0.47%)
Sep 02, 2015 20.44 20.90 20.34 20.83 59,649 +0.57(+2.79%)
Sep 01, 2015 19.81 20.45 19.81 20.26 65,831 +0.17(+0.84%)
Aug 31, 2015 19.52 20.19 19.50 20.09 44,492 +0.59(+3.04%)
Aug 28, 2015 18.85 19.68 18.85 19.50 49,074 +0.53(+2.80%)
Aug 27, 2015 19.31 19.37 18.78 18.97 55,974 -0.32(-1.65%)
Aug 26, 2015 19.09 19.32 18.84 19.29 58,599 +0.64(+3.41%)
Aug 25, 2015 19.61 19.61 18.59 18.65 39,845 -0.42(-2.23%)
Aug 24, 2015 19.04 19.54 18.75 19.08 59,198 -0.73(-3.66%)
Aug 21, 2015 19.24 20.09 19.18 19.80 73,734 +0.18(+0.90%)
Aug 20, 2015 20.18 20.18 19.56 19.62 35,827 -0.63(-3.10%)
Aug 19, 2015 20.15 20.44 19.54 20.25 51,131 +0.10(+0.48%)
Aug 18, 2015 20.70 20.70 20.04 20.15 24,682 -0.69(-3.31%)
Aug 17, 2015 20.38 20.86 20.28 20.84 49,868 +0.44(+2.17%)
Aug 14, 2015 20.52 20.56 20.05 20.40 30,966 -0.05(-0.26%)
Aug 13, 2015 20.50 20.88 20.37 20.45 67,932 +0.02(+0.09%)
Aug 12, 2015 20.28 20.79 19.83 20.44 33,961 +0.12(+0.61%)
Aug 11, 2015 20.13 20.56 19.83 20.31 37,994 -0.02(-0.09%)
Aug 10, 2015 20.00 20.55 19.95 20.33 53,301 +0.45(+2.27%)
Aug 07, 2015 20.21 20.42 19.78 19.88 40,366 -0.44(-2.18%)
Aug 06, 2015 20.71 20.71 19.99 20.32 63,601 -0.39(-1.88%)
Aug 05, 2015 20.58 20.99 20.20 20.71 58,207 +0.21(+1.04%)
Aug 04, 2015 20.46 20.60 20.19 20.50 49,608 +0.01(+0.04%)
Aug 03, 2015 20.72 20.81 20.39 20.49 45,799 -0.15(-0.73%)
Jul 31, 2015 21.52 21.62 20.50 20.64 79,804 -0.88(-4.07%)
Jul 30, 2015 21.37 21.75 21.35 21.52 72,652 +0.15(+0.70%)
Jul 29, 2015 20.52 21.64 20.47 21.37 50,155 +0.80(+3.91%)
Jul 28, 2015 20.56 20.88 20.05 20.56 65,327 +0.05(+0.26%)
Jul 27, 2015 20.49 20.64 20.19 20.51 92,989 -0.12(-0.56%)
Jul 24, 2015 21.07 21.28 20.62 20.62 40,122 -0.38(-1.81%)
Jul 23, 2015 21.00 21.22 20.83 21.00 172,514 +0.10(+0.47%)
Jul 22, 2015 20.84 21.16 20.76 20.91 158,642 +0.01(+0.04%)
Jul 21, 2015 21.56 21.83 20.83 20.90 108,156 -0.64(-2.98%)
Jul 20, 2015 22.46 22.46 21.22 21.54 141,968 -0.80(-3.58%)
Jul 17, 2015 22.98 22.92 22.29 22.34 54,408 -0.58(-2.55%)
Jul 16, 2015 22.98 22.99 22.82 22.92 33,550 -0.05(-0.23%)
Jul 15, 2015 23.35 23.35 22.84 22.98 25,112 -0.29(-1.25%)
Jul 14, 2015 23.44 23.50 23.26 23.27 54,779 -0.19(-0.83%)
Jul 13, 2015 23.61 23.66 23.31 23.46 46,699 -0.15(-0.64%)
Jul 10, 2015 23.51 23.81 23.24 23.61 29,799 +0.30(+1.29%)
Jul 09, 2015 23.03 23.60 23.03 23.31 32,869 +0.17(+0.73%)
Jul 08, 2015 23.73 23.73 22.89 23.14 43,439 -0.72(-3.00%)
Jul 07, 2015 24.09 24.11 23.53 23.86 27,215 -0.34(-1.42%)
Jul 06, 2015 24.15 24.81 23.77 24.20 66,334 -0.22(-0.91%)
Jul 02, 2015 24.66 24.43 24.43 24.43 18,657 -0.15(-0.61%)
Jul 01, 2015 25.16 25.16 24.34 24.58 30,207 -0.07(-0.29%)
Jun 30, 2015 24.86 25.03 24.51 24.65 44,795 -0.12(-0.50%)
Jun 29, 2015 25.04 25.36 24.58 24.77 51,237 -0.42(-1.65%)
Jun 26, 2015 25.69 25.92 25.05 25.19 152,264 -0.36(-1.42%)
Jun 25, 2015 25.45 25.88 24.97 25.55 46,574 +0.09(+0.35%)
Jun 24, 2015 25.67 25.69 25.18 25.46 46,085 -0.23(-0.89%)
Jun 23, 2015 25.26 25.81 24.56 25.69 30,368 +0.91(+3.68%)
Jun 22, 2015 24.86 24.87 24.17 24.78 93,126 +0.14(+0.57%)
Jun 19, 2015 24.94 25.22 24.40 24.64 87,728 -0.19(-0.75%)
Jun 18, 2015 23.80 25.06 23.59 24.82 31,788 +0.07(+0.29%)
Jun 17, 2015 25.03 25.07 24.59 24.75 26,286 -0.25(-0.99%)
Jun 16, 2015 24.65 25.09 24.15 25.00 35,659 +0.22(+0.89%)
Jun 15, 2015 25.25 25.25 24.47 24.78 68,465 -0.56(-2.20%)
Jun 12, 2015 24.94 25.93 24.29 25.34 37,566 +0.43(+1.74%)
Jun 11, 2015 25.33 25.42 24.79 24.90 17,193 -0.48(-1.88%)
Jun 10, 2015 24.62 25.59 24.62 25.38 47,250 +0.77(+3.13%)
Jun 09, 2015 24.66 24.96 24.42 24.61 40,470 -0.18(-0.71%)
Jun 08, 2015 24.69 25.01 24.47 24.79 75,551 -0.19(-0.78%)
Jun 05, 2015 24.61 25.12 22.90 24.98 49,872 +0.24(+0.97%)
Jun 04, 2015 24.75 25.02 24.45 24.74 34,287 -0.22(-0.89%)
Jun 03, 2015 25.15 25.17 24.40 24.97 30,354 -0.04(-0.18%)
Jun 02, 2015 24.59 25.43 24.52 25.01 43,651 +0.22(+0.89%)
Jun 01, 2015 24.66 25.01 24.28 24.79 78,897 +0.35(+1.45%)
May 29, 2015 25.34 25.34 24.23 24.43 66,820 -1.02(-4.00%)
May 28, 2015 25.51 25.73 25.24 25.45 33,005 -0.22(-0.86%)
May 27, 2015 25.21 26.00 24.99 25.67 47,030 +0.57(+2.29%)
May 26, 2015 24.71 25.32 24.46 25.10 58,535 +0.14(+0.57%)
May 22, 2015 25.20 24.96 24.96 24.96 41,273 -0.34(-1.33%)
May 21, 2015 25.55 26.09 25.15 25.29 38,254 -0.30(-1.17%)
May 20, 2015 25.73 26.06 25.48 25.59 34,745 -0.21(-0.82%)
May 19, 2015 26.22 26.25 25.67 25.81 49,160 -0.42(-1.58%)
May 18, 2015 25.87 26.42 25.42 26.22 43,431 +0.19(+0.75%)
May 15, 2015 26.18 26.25 25.73 26.03 48,353 -0.18(-0.68%)
May 14, 2015 26.00 26.28 25.36 26.20 32,088 +0.27(+1.02%)
May 13, 2015 26.14 26.45 25.73 25.94 64,791 -0.19(-0.71%)
May 12, 2015 26.34 26.42 25.97 26.12 56,296 -0.46(-1.73%)
May 11, 2015 25.87 26.87 25.87 26.58 85,562 +0.76(+2.95%)
May 08, 2015 25.66 26.11 25.38 25.82 60,947 +0.46(+1.81%)
May 07, 2015 24.82 25.66 24.82 25.36 74,859 +0.12(+0.49%)
May 06, 2015 24.84 25.28 24.61 25.24 97,244 +0.52(+2.11%)
May 05, 2015 25.49 25.68 24.56 24.72 93,675 -0.94(-3.65%)
May 04, 2015 25.58 26.15 25.56 25.66 58,844 +0.08(+0.31%)
May 01, 2015 25.86 26.04 25.23 25.58 120,790 -0.25(-0.96%)
Apr 30, 2015 26.51 27.83 25.74 25.82 93,264 -1.02(-3.79%)
Apr 29, 2015 26.99 26.99 26.48 26.84 51,472 -0.18(-0.65%)
Apr 28, 2015 26.15 27.22 25.71 27.02 63,746 +0.76(+2.90%)
Apr 27, 2015 26.57 26.75 26.18 26.26 59,413 -0.11(-0.40%)
Apr 24, 2015 26.18 26.68 26.18 26.36 38,819 +0.12(+0.47%)
Apr 23, 2015 26.26 26.73 26.11 26.24 46,399 -0.20(-0.77%)
Apr 22, 2015 26.39 26.59 26.07 26.44 41,840 -0.04(-0.17%)
Apr 21, 2015 26.49 26.57 26.37 26.49 65,797 -0.01(-0.03%)
Apr 20, 2015 26.30 26.70 26.27 26.50 58,093 +0.15(+0.57%)
Apr 17, 2015 26.68 26.68 26.20 26.34 50,429 -0.61(-2.26%)
Apr 16, 2015 27.61 27.61 26.88 26.95 88,173 -0.67(-2.43%)
Apr 15, 2015 27.40 27.75 27.34 27.63 35,723 +0.19(+0.71%)
Apr 14, 2015 27.86 27.86 27.26 27.43 45,702 -0.57(-2.05%)
Apr 13, 2015 28.30 28.50 27.84 28.01 52,126 -0.21(-0.75%)
Apr 10, 2015 28.02 28.31 27.79 28.22 27,988 +0.41(+1.46%)
Apr 09, 2015 27.97 28.09 27.26 27.81 46,413 -0.07(-0.25%)
Apr 08, 2015 27.67 28.03 27.67 27.88 73,136 +0.12(+0.41%)
Apr 07, 2015 27.93 27.93 27.52 27.77 32,767 -0.04(-0.16%)
Apr 06, 2015 27.93 27.94 27.50 27.81 52,683 -0.17(-0.60%)
Apr 02, 2015 28.10 27.98 27.98 27.98 37,654 -0.01(-0.03%)
Apr 01, 2015 27.34 28.02 27.11 27.99 54,774 +0.47(+1.70%)
Mar 31, 2015 27.48 28.02 27.30 27.52 85,590 -0.20(-0.73%)
Mar 30, 2015 27.58 27.91 27.44 27.72 60,706 +0.19(+0.67%)
Mar 27, 2015 27.47 27.91 27.14 27.54 60,271 +0.19(+0.71%)
Mar 26, 2015 27.39 27.87 27.30 27.34 102,362 +0.16(+0.59%)
Mar 25, 2015 28.30 28.31 27.15 27.18 84,352 -0.98(-3.48%)
Mar 24, 2015 27.18 28.59 27.18 28.17 255,870 +0.83(+3.04%)
Mar 23, 2015 27.11 27.54 27.03 27.34 156,788 +0.17(+0.62%)
Mar 20, 2015 27.45 27.67 27.11 27.17 74,590 -0.27(-0.97%)
Mar 19, 2015 27.13 27.81 27.13 27.43 60,438 +0.32(+1.17%)
Mar 18, 2015 27.18 27.41 26.80 27.11 48,950 -0.22(-0.81%)
Mar 17, 2015 27.40 27.57 27.21 27.34 51,017 -0.07(-0.26%)
Mar 16, 2015 27.45 27.61 27.13 27.41 55,132 +0.05(+0.19%)
Mar 13, 2015 27.57 27.57 27.18 27.35 29,879 -0.21(-0.77%)
Mar 12, 2015 27.47 28.02 27.37 27.57 33,565 +0.34(+1.27%)
Mar 11, 2015 27.75 27.83 27.13 27.22 29,635 -0.52(-1.88%)
Mar 10, 2015 27.43 27.97 27.14 27.74 48,521 +0.04(+0.16%)
Mar 09, 2015 27.95 28.12 27.19 27.70 34,653 -0.04(-0.16%)
Mar 06, 2015 27.62 28.28 27.59 27.74 50,715 -0.17(-0.60%)
Mar 05, 2015 27.79 28.30 27.65 27.91 44,931 +0.03(+0.10%)
Mar 04, 2015 27.85 28.39 27.57 27.88 47,813 +0.04(+0.13%)
Mar 03, 2015 27.03 27.94 26.85 27.85 66,699 +0.86(+3.18%)
Mar 02, 2015 26.70 27.43 26.66 26.99 68,664 +0.38(+1.43%)
Feb 27, 2015 26.10 27.20 26.10 26.61 56,210 -0.02(-0.07%)
Feb 26, 2015 26.61 27.25 26.58 26.63 50,566 -0.11(-0.40%)
Feb 25, 2015 27.76 27.91 26.69 26.73 50,682 -0.96(-3.48%)
Feb 24, 2015 28.37 28.58 27.62 27.70 40,019 -0.78(-2.73%)
Feb 23, 2015 28.00 28.71 27.41 28.48 85,341 +0.34(+1.19%)
Feb 20, 2015 27.69 28.37 26.86 28.14 44,250 +0.54(+1.95%)
Feb 19, 2015 26.73 28.09 25.33 27.60 92,149 +1.07(+4.03%)
Feb 18, 2015 26.16 26.87 25.99 26.53 45,424 +0.41(+1.56%)
Feb 17, 2015 26.65 27.59 25.98 26.12 37,256 -0.46(-1.73%)
Feb 13, 2015 26.39 26.58 26.58 26.58 20,467 +0.15(+0.57%)
Feb 12, 2015 26.65 26.77 25.87 26.43 63,290 -0.04(-0.13%)
Feb 11, 2015 26.62 26.94 25.19 26.47 27,446 -0.09(-0.33%)
Feb 10, 2015 25.98 26.61 25.82 26.56 19,750 +0.64(+2.46%)
Feb 09, 2015 25.83 26.54 25.67 25.92 54,379 +0.08(+0.31%)
Feb 06, 2015 26.75 26.75 25.66 25.84 25,218 -0.84(-3.15%)
Feb 05, 2015 25.86 26.91 25.80 26.68 48,035 +1.12(+4.39%)
Feb 04, 2015 26.48 27.03 25.36 25.56 54,843 -0.94(-3.54%)
Feb 03, 2015 25.50 26.56 25.50 26.50 47,387 +1.03(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.