Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.550 3.880 3.380 3.660 67,069 +0.10(+2.81%)
Jan 30, 2023 3.710 3.710 3.330 3.560 41,998 -0.16(-4.30%)
Jan 27, 2023 3.900 4.300 3.221 3.720 180,313 -0.02(-0.67%)
Jan 25, 2023 3.745 0 -0.87(-18.85%)
Jan 24, 2023 4.360 4.650 3.850 4.615 44,488 +0.42(+9.88%)
Jan 23, 2023 4.250 4.440 3.750 4.200 23,419 +0.00(+0.00%)
Jan 20, 2023 4.050 4.570 4.050 4.200 10,788 +0.00(+0.00%)
Jan 19, 2023 4.470 4.600 4.015 4.200 13,346 -0.30(-6.67%)
Jan 18, 2023 4.650 4.650 4.250 4.500 12,328 +0.00(+0.00%)
Jan 17, 2023 5.000 4.950 4.475 4.500 15,054 -0.03(-0.55%)
Jan 13, 2023 4.500 4.700 4.180 4.525 31,372 +0.28(+6.60%)
Jan 12, 2023 4.475 4.475 4.000 4.245 25,239 -0.01(-0.35%)
Jan 11, 2023 4.065 4.750 3.800 4.260 23,684 +0.21(+5.19%)
Jan 10, 2023 4.075 4.250 3.750 4.050 23,177 +0.05(+1.25%)
Jan 09, 2023 3.500 4.445 3.435 4.000 60,852 +0.40(+11.27%)
Jan 06, 2023 3.850 3.850 3.365 3.595 26,504 -0.03(-0.96%)
Jan 05, 2023 3.630 3.840 3.500 3.630 46,176 -0.11(-2.94%)
Jan 04, 2023 3.500 4.000 3.325 3.740 31,488 +0.38(+11.31%)
Jan 03, 2023 3.650 3.655 3.280 3.360 27,332 -0.13(-3.72%)
Dec 30, 2022 3.375 3.500 3.110 3.490 39,463 +0.02(+0.58%)
Dec 29, 2022 3.330 3.720 3.115 3.470 40,564 +0.14(+4.20%)
Dec 28, 2022 3.315 3.385 3.000 3.330 46,368 -0.08(-2.49%)
Dec 27, 2022 3.610 4.000 3.000 3.415 91,327 -0.14(-3.94%)
Dec 23, 2022 3.640 3.805 3.550 3.555 30,196 -0.07(-2.07%)
Dec 22, 2022 4.015 4.195 3.550 3.630 39,674 -0.38(-9.59%)
Dec 21, 2022 4.000 4.400 3.985 4.015 30,585 -0.20(-4.63%)
Dec 20, 2022 4.000 5.000 4.000 4.210 94,132 -0.84(-16.63%)
Dec 19, 2022 3.905 7.225 3.500 5.050 457,319 +1.30(+34.85%)
Dec 16, 2022 4.000 4.000 3.500 3.745 43,555 -0.06(-1.71%)
Dec 15, 2022 4.200 4.200 3.750 3.810 29,563 -0.10(-2.56%)
Dec 14, 2022 4.100 4.245 3.910 3.910 22,598 -0.31(-7.46%)
Dec 13, 2022 4.000 4.325 3.805 4.225 34,540 +0.10(+2.42%)
Dec 12, 2022 4.005 4.155 3.800 4.125 22,332 +0.09(+2.36%)
Dec 09, 2022 4.250 4.275 3.885 4.030 61,188 -0.32(-7.36%)
Dec 08, 2022 4.525 4.875 4.010 4.350 87,073 -0.60(-12.12%)
Dec 07, 2022 4.950 5.000 4.500 4.950 37,367 +0.05(+1.02%)
Dec 06, 2022 5.100 5.235 4.750 4.900 47,274 -0.27(-5.31%)
Dec 05, 2022 5.455 5.455 4.880 5.175 56,044 -0.19(-3.45%)
Dec 02, 2022 5.375 5.470 5.150 5.360 36,809 -0.19(-3.51%)
Dec 01, 2022 4.805 5.800 4.750 5.555 151,760 -0.85(-13.20%)
Nov 30, 2022 7.000 7.100 5.880 6.400 171,527 +0.53(+8.94%)
Nov 29, 2022 5.420 6.000 5.060 5.875 202,914 +0.54(+10.02%)
Nov 28, 2022 5.240 5.390 4.905 5.340 28,767 +0.29(+5.85%)
Nov 25, 2022 5.050 5.500 4.780 5.045 35,298 -0.06(-1.18%)
Nov 23, 2022 5.245 5.300 4.815 5.105 29,153 +0.25(+5.15%)
Nov 22, 2022 5.500 5.500 4.840 4.855 13,362 -0.29(-5.73%)
Nov 21, 2022 5.500 5.500 4.750 5.150 25,045 -0.33(-6.11%)
Nov 18, 2022 4.925 5.500 4.500 5.485 19,440 +0.56(+11.37%)
Nov 17, 2022 5.290 5.295 4.750 4.925 20,158 -0.36(-6.81%)
Nov 16, 2022 5.555 5.655 5.255 5.285 12,184 -0.29(-5.20%)
Nov 15, 2022 5.675 5.900 5.385 5.575 20,217 -0.27(-4.70%)
Nov 14, 2022 6.000 6.000 5.250 5.850 13,106 -0.15(-2.50%)
Nov 11, 2022 6.190 6.220 5.705 6.000 21,358 -0.19(-3.07%)
Nov 10, 2022 6.500 6.500 5.950 6.190 18,739 -0.06(-1.04%)
Nov 09, 2022 6.275 6.735 6.250 6.255 4,187 -0.20(-3.10%)
Nov 08, 2022 7.000 7.000 6.375 6.455 4,654 -0.31(-4.58%)
Nov 07, 2022 7.500 7.285 6.355 6.765 7,420 -0.49(-6.69%)
Nov 04, 2022 6.220 7.250 6.060 7.250 6,441 +1.03(+16.56%)
Nov 03, 2022 6.325 6.325 5.950 6.220 1,858 -0.11(-1.66%)
Nov 02, 2022 6.650 6.650 5.760 6.325 12,558 +0.21(+3.52%)
Nov 01, 2022 6.525 7.250 6.165 6.110 11,955 -0.79(-11.51%)
Oct 31, 2022 7.000 7.305 6.875 6.905 4,049 -0.34(-4.69%)
Oct 28, 2022 7.150 7.350 6.550 7.245 12,909 +0.20(+2.77%)
Oct 27, 2022 7.000 7.210 6.705 7.050 3,012 +0.40(+6.02%)
Oct 26, 2022 6.580 6.970 6.535 6.650 3,764 -0.15(-2.21%)
Oct 25, 2022 6.610 6.970 6.385 6.800 2,912 +0.19(+2.87%)
Oct 24, 2022 6.555 6.750 6.250 6.610 4,377 +0.06(+0.84%)
Oct 21, 2022 7.035 7.250 6.100 6.555 6,116 -0.23(-3.39%)
Oct 20, 2022 6.660 6.990 6.660 6.785 5,868 +0.13(+2.03%)
Oct 19, 2022 7.210 7.210 6.500 6.650 3,872 -0.47(-6.67%)
Oct 18, 2022 6.850 7.495 6.630 7.125 6,972 +0.28(+4.01%)
Oct 17, 2022 6.995 7.500 6.600 6.850 5,416 +0.07(+1.03%)
Oct 14, 2022 6.875 6.875 6.500 6.780 3,222 -0.14(-2.02%)
Oct 13, 2022 6.750 7.000 6.280 6.920 3,448 -0.08(-1.14%)
Oct 12, 2022 7.000 7.000 5.950 7.000 9,562 +0.84(+13.64%)
Oct 11, 2022 6.700 6.895 6.150 6.160 5,091 -0.54(-8.13%)
Oct 10, 2022 6.690 6.795 6.500 6.705 2,369 +0.20(+3.07%)
Oct 07, 2022 6.750 7.250 6.500 6.505 5,370 -0.75(-10.28%)
Oct 06, 2022 7.350 7.500 6.950 7.250 7,954 +0.25(+3.57%)
Oct 05, 2022 7.000 7.495 6.760 7.000 12,321 +0.17(+2.41%)
Oct 04, 2022 6.630 7.700 6.625 6.835 12,698 +0.00(+0.00%)
Oct 03, 2022 6.875 6.900 6.245 6.835 8,258 +0.81(+13.44%)
Sep 30, 2022 6.620 6.770 6.025 6.025 6,262 -0.41(-6.37%)
Sep 29, 2022 6.500 7.085 6.415 6.435 4,845 -0.32(-4.74%)
Sep 28, 2022 7.015 7.290 6.500 6.755 11,822 -0.36(-4.99%)
Sep 27, 2022 7.745 7.745 7.000 7.110 9,790 -0.12(-1.73%)
Sep 26, 2022 7.750 7.750 7.015 7.235 5,950 +0.02(+0.28%)
Sep 23, 2022 7.630 7.750 7.050 7.215 7,823 -0.29(-3.80%)
Sep 22, 2022 8.135 8.135 7.500 7.500 11,231 -0.50(-6.25%)
Sep 21, 2022 8.800 8.800 7.875 8.000 3,373 -0.62(-7.19%)
Sep 20, 2022 8.065 8.620 7.750 8.620 8,853 +0.38(+4.68%)
Sep 19, 2022 8.730 9.050 7.850 8.235 8,423 -0.77(-8.50%)
Sep 16, 2022 8.660 9.000 8.620 9.000 3,366 +0.14(+1.64%)
Sep 15, 2022 8.650 9.245 8.650 8.855 2,242 -0.08(-0.95%)
Sep 14, 2022 8.685 9.085 8.625 8.940 3,398 +0.32(+3.71%)
Sep 13, 2022 9.000 9.490 8.250 8.620 8,206 -0.66(-7.06%)
Sep 12, 2022 9.500 9.715 8.245 9.275 6,040 +0.10(+1.09%)
Sep 09, 2022 9.040 9.470 8.610 9.175 3,792 +0.04(+0.38%)
Sep 08, 2022 10.50 10.50 8.500 9.140 9,738 -0.70(-7.07%)
Sep 07, 2022 10.10 10.65 9.750 9.835 4,769 -0.57(-5.48%)
Sep 06, 2022 10.30 10.69 9.750 10.40 5,739 -0.53(-4.80%)
Sep 02, 2022 11.00 11.00 10.50 10.93 6,558 +0.27(+2.48%)
Sep 01, 2022 10.53 10.97 10.40 10.66 4,154 +0.16(+1.57%)
Aug 31, 2022 11.00 11.39 10.50 10.50 3,910 -0.32(-2.96%)
Aug 30, 2022 11.39 11.40 10.45 10.82 5,559 -0.12(-1.10%)
Aug 29, 2022 10.65 11.13 10.55 10.94 5,491 +0.24(+2.24%)
Aug 26, 2022 11.00 11.35 10.61 10.70 4,575 -0.23(-2.06%)
Aug 25, 2022 11.02 11.28 10.50 10.93 6,045 -0.18(-1.62%)
Aug 24, 2022 11.16 11.50 10.93 11.11 11,198 +0.10(+0.91%)
Aug 23, 2022 9.700 11.43 8.500 11.01 23,026 +1.30(+13.40%)
Aug 22, 2022 10.00 10.12 9.600 9.705 2,717 -0.10(-0.97%)
Aug 19, 2022 10.00 10.16 9.585 9.800 2,247 +0.18(+1.82%)
Aug 18, 2022 10.00 10.25 9.550 9.625 5,555 -0.21(-2.14%)
Aug 17, 2022 10.00 10.37 9.380 9.835 4,348 -0.21(-2.14%)
Aug 16, 2022 9.000 10.51 9.000 10.05 13,127 +0.06(+0.55%)
Aug 15, 2022 10.00 10.80 9.530 9.995 20,468 +0.38(+3.95%)
Aug 12, 2022 10.65 10.65 9.505 9.615 17,697 -0.79(-7.55%)
Aug 11, 2022 11.20 11.20 9.500 10.40 29,765 -0.21(-2.03%)
Aug 10, 2022 11.00 11.00 10.20 10.62 14,016 +0.34(+3.31%)
Aug 09, 2022 10.25 10.99 10.22 10.28 7,593 -0.26(-2.47%)
Aug 08, 2022 10.72 11.22 10.00 10.54 10,058 +0.22(+2.18%)
Aug 05, 2022 10.95 10.95 10.13 10.31 6,088 -0.17(-1.62%)
Aug 04, 2022 9.500 11.00 9.305 10.48 14,904 +1.18(+12.69%)
Aug 03, 2022 9.500 9.595 9.250 9.300 7,323 -0.06(-0.64%)
Aug 02, 2022 9.940 9.940 9.075 9.360 12,706 -0.88(-8.64%)
Aug 01, 2022 8.000 11.60 7.560 10.24 39,178 +2.36(+30.01%)
Jul 29, 2022 8.500 8.545 7.565 7.880 8,218 -0.12(-1.50%)
Jul 28, 2022 7.655 8.150 7.240 8.000 39,830 +0.36(+4.64%)
Jul 27, 2022 7.315 7.645 7.315 7.645 3,945 +0.33(+4.51%)
Jul 26, 2022 7.625 7.890 7.100 7.315 5,228 -0.31(-4.07%)
Jul 25, 2022 7.500 7.745 6.790 7.625 12,076 -0.08(-1.10%)
Jul 22, 2022 8.090 8.090 7.665 7.710 11,719 -0.04(-0.52%)
Jul 21, 2022 7.850 7.890 7.705 7.750 3,162 +0.04(+0.45%)
Jul 20, 2022 7.870 7.980 7.505 7.715 6,857 +0.04(+0.52%)
Jul 19, 2022 7.205 8.220 7.205 7.675 9,362 +0.19(+2.61%)
Jul 18, 2022 8.000 8.010 6.755 7.480 40,510 -0.22(-2.86%)
Jul 15, 2022 8.170 8.510 7.530 7.700 11,257 -0.66(-7.89%)
Jul 14, 2022 8.300 8.500 8.025 8.360 4,130 +0.13(+1.58%)
Jul 13, 2022 8.425 8.650 8.050 8.230 7,888 -0.42(-4.91%)
Jul 12, 2022 8.980 8.980 8.255 8.655 6,699 +0.16(+1.88%)
Jul 11, 2022 8.700 9.000 8.075 8.495 15,670 +0.03(+0.35%)
Jul 08, 2022 8.405 8.850 8.105 8.465 11,734 +0.27(+3.23%)
Jul 07, 2022 7.995 8.450 7.900 8.200 7,064 +0.07(+0.86%)
Jul 06, 2022 8.600 8.845 7.800 8.130 27,936 +0.23(+2.91%)
Jul 05, 2022 8.500 8.570 7.515 7.900 12,458 -0.01(-0.19%)
Jul 01, 2022 8.750 8.750 7.550 7.915 14,234 +0.12(+1.47%)
Jun 30, 2022 8.330 8.330 7.800 7.800 10,597 -0.33(-4.06%)
Jun 29, 2022 8.410 8.545 7.505 8.130 22,521 +0.04(+0.49%)
Jun 28, 2022 8.000 8.985 7.795 8.090 23,894 +0.29(+3.78%)
Jun 27, 2022 7.650 8.420 7.255 7.795 20,826 +0.79(+11.36%)
Jun 24, 2022 8.775 9.155 7.000 7.000 25,417 -1.85(-20.90%)
Jun 23, 2022 8.750 9.100 8.535 8.850 8,706 +0.35(+4.12%)
Jun 22, 2022 9.300 9.890 8.500 8.500 23,987 -0.50(-5.56%)
Jun 21, 2022 9.015 9.500 9.000 9.000 7,087 -0.29(-3.17%)
Jun 17, 2022 9.500 10.00 9.295 9.295 9,751 -0.05(-0.54%)
Jun 16, 2022 9.900 9.900 9.200 9.345 8,416 -0.15(-1.63%)
Jun 15, 2022 9.825 9.865 9.495 9.500 6,851 -0.05(-0.52%)
Jun 14, 2022 9.900 10.39 9.505 9.550 4,486 -0.45(-4.50%)
Jun 13, 2022 9.525 10.22 9.525 10.00 4,130 -0.23(-2.30%)
Jun 10, 2022 10.50 10.50 9.775 10.23 6,950 +0.06(+0.64%)
Jun 09, 2022 10.00 11.40 9.850 10.17 33,928 -0.22(-2.16%)
Jun 08, 2022 10.50 10.50 10.01 10.39 5,273 +0.37(+3.69%)
Jun 07, 2022 10.00 10.21 9.665 10.03 4,869 -0.47(-4.52%)
Jun 06, 2022 10.50 10.50 10.15 10.50 4,214 +0.02(+0.14%)
Jun 03, 2022 10.46 10.93 10.22 10.48 15,082 +0.00(+0.05%)
Jun 02, 2022 10.00 10.49 9.725 10.48 5,623 +0.30(+3.00%)
Jun 01, 2022 10.00 10.19 9.620 10.18 3,795 +0.19(+1.85%)
May 31, 2022 10.25 10.25 9.500 9.990 4,338 -0.01(-0.10%)
May 27, 2022 10.14 10.29 9.750 10.00 4,587 +0.20(+2.04%)
May 26, 2022 10.47 10.47 9.800 9.800 5,298 -0.44(-4.34%)
May 25, 2022 9.975 10.31 9.775 10.24 4,193 +0.30(+3.02%)
May 24, 2022 9.500 10.24 9.500 9.945 5,527 -0.03(-0.30%)
May 23, 2022 10.00 10.24 9.255 9.975 5,721 +0.34(+3.53%)
May 20, 2022 11.00 11.00 9.510 9.635 10,356 -0.23(-2.38%)
May 19, 2022 9.500 10.73 9.070 9.870 17,681 +0.12(+1.23%)
May 18, 2022 10.00 10.62 9.750 9.750 7,536 -0.60(-5.75%)
May 17, 2022 10.07 10.57 10.07 10.35 9,212 -0.24(-2.27%)
May 16, 2022 10.83 11.25 10.50 10.59 8,148 +0.08(+0.76%)
May 13, 2022 10.00 11.21 10.00 10.51 8,989 +0.42(+4.16%)
May 12, 2022 10.17 10.49 10.00 10.09 3,690 -0.08(-0.84%)
May 11, 2022 9.975 10.36 9.750 10.17 6,655 +0.20(+2.01%)
May 10, 2022 10.50 10.50 9.755 9.970 6,951 -0.02(-0.20%)
May 09, 2022 11.00 11.06 9.045 9.990 15,354 -0.96(-8.73%)
May 06, 2022 10.79 11.45 10.78 10.95 6,676 -0.18(-1.62%)
May 05, 2022 12.00 11.91 10.50 11.12 13,255 -0.84(-6.98%)
May 04, 2022 12.55 12.55 11.50 11.96 15,912 -0.39(-3.16%)
May 03, 2022 12.00 12.51 11.75 12.35 5,956 +0.24(+1.98%)
May 02, 2022 12.55 12.55 12.05 12.11 9,121 -0.04(-0.33%)
Apr 29, 2022 12.46 12.50 11.52 12.15 6,693 +0.14(+1.17%)
Apr 28, 2022 12.12 12.49 11.75 12.01 4,376 -0.01(-0.08%)
Apr 27, 2022 12.00 12.49 11.90 12.02 6,680 +0.27(+2.30%)
Apr 26, 2022 13.00 13.00 11.75 11.75 28,450 -1.10(-8.52%)
Apr 25, 2022 13.13 13.24 12.50 12.85 6,101 +0.21(+1.62%)
Apr 22, 2022 12.75 13.00 12.50 12.64 9,137 -0.59(-4.50%)
Apr 21, 2022 14.00 14.00 12.79 13.23 4,478 -0.62(-4.44%)
Apr 20, 2022 14.50 14.44 13.63 13.85 4,292 -0.12(-0.82%)
Apr 19, 2022 13.65 14.00 13.65 13.96 5,066 +0.15(+1.12%)
Apr 18, 2022 14.20 14.50 13.52 13.81 10,238 -0.39(-2.75%)
Apr 14, 2022 14.18 14.50 14.00 14.20 6,617 -0.01(-0.07%)
Apr 13, 2022 14.45 14.50 13.94 14.21 10,588 -0.29(-2.00%)
Apr 12, 2022 13.50 14.96 13.53 14.50 21,461 +0.18(+1.22%)
Apr 11, 2022 13.61 14.42 13.40 14.32 21,153 +0.71(+5.25%)
Apr 08, 2022 13.00 13.80 12.55 13.61 15,108 +0.62(+4.81%)
Apr 07, 2022 12.73 13.25 12.60 12.98 15,659 +0.21(+1.64%)
Apr 06, 2022 13.00 13.00 12.50 12.78 15,666 -0.19(-1.47%)
Apr 05, 2022 13.00 13.14 12.50 12.96 19,455 -0.11(-0.84%)
Apr 04, 2022 12.99 13.46 12.57 13.07 29,616 +0.50(+3.98%)
Apr 01, 2022 13.70 13.70 12.56 12.57 79,236 -2.45(-16.31%)
Mar 31, 2022 15.89 16.00 14.75 15.03 57,832 -0.92(-5.80%)
Mar 30, 2022 15.25 15.95 14.80 15.95 83,152 +2.32(+17.02%)
Mar 29, 2022 13.93 14.09 13.26 13.63 60,920 +0.17(+1.23%)
Mar 28, 2022 13.32 13.99 13.11 13.46 18,884 -0.13(-0.96%)
Mar 25, 2022 14.00 14.48 12.78 13.60 40,075 -0.42(-3.03%)
Mar 24, 2022 13.87 14.90 13.62 14.02 21,748 -0.28(-1.96%)
Mar 23, 2022 14.40 14.55 13.61 14.30 23,106 +0.00(+0.00%)
Mar 22, 2022 16.50 16.50 14.00 14.30 24,809 -0.29(-1.99%)
Mar 21, 2022 15.00 15.39 13.26 14.59 32,085 +1.06(+7.83%)
Mar 18, 2022 13.50 15.72 13.05 13.53 48,045 -0.47(-3.36%)
Mar 17, 2022 13.99 14.49 13.00 14.00 29,122 +0.78(+5.90%)
Mar 16, 2022 12.89 13.65 12.31 13.22 33,507 +0.75(+6.01%)
Mar 15, 2022 14.00 13.79 12.11 12.47 49,886 -1.39(-10.03%)
Mar 14, 2022 14.00 14.32 13.75 13.86 43,990 -0.70(-4.81%)
Mar 11, 2022 13.99 21.50 13.99 14.56 188,562 +0.35(+2.46%)
Mar 10, 2022 15.00 15.00 13.45 14.21 4,848 -0.17(-1.22%)
Mar 09, 2022 14.70 14.70 13.88 14.38 1,591 +0.51(+3.68%)
Mar 08, 2022 14.50 14.71 13.20 13.88 7,632 -0.83(-5.64%)
Mar 07, 2022 15.00 15.04 13.88 14.71 3,327 +0.15(+1.07%)
Mar 04, 2022 14.60 15.94 14.10 14.55 5,609 -0.50(-3.32%)
Mar 03, 2022 15.46 15.50 14.30 15.05 6,374 +0.06(+0.40%)
Mar 02, 2022 15.00 15.00 14.05 14.99 3,963 +0.29(+1.97%)
Mar 01, 2022 14.63 15.00 14.26 14.70 2,232 +0.01(+0.07%)
Feb 28, 2022 13.50 15.00 13.50 14.69 2,931 +0.60(+4.26%)
Feb 25, 2022 13.51 14.49 13.54 14.09 6,631 +0.19(+1.37%)
Feb 24, 2022 12.79 14.00 12.50 13.90 10,495 +0.53(+3.96%)
Feb 23, 2022 13.50 14.45 12.87 13.37 6,461 +0.37(+2.85%)
Feb 22, 2022 13.50 13.51 12.25 13.00 9,404 -0.50(-3.70%)
Feb 18, 2022 13.50 0 -0.75(-5.26%)
Feb 17, 2022 14.50 15.10 14.20 14.25 9,967 -0.60(-4.01%)
Feb 16, 2022 15.62 15.62 14.50 14.85 9,136 -0.04(-0.24%)
Feb 15, 2022 15.25 16.00 14.77 14.88 7,628 -0.46(-3.00%)
Feb 14, 2022 15.50 16.34 15.26 15.34 5,145 +0.02(+0.13%)
Feb 11, 2022 16.09 16.49 15.27 15.32 2,967 -0.78(-4.84%)
Feb 10, 2022 16.50 16.50 15.76 16.10 2,341 -0.10(-0.65%)
Feb 09, 2022 16.12 16.52 16.00 16.20 4,990 +0.00(+0.03%)
Feb 08, 2022 16.66 16.66 15.77 16.20 5,134 +0.09(+0.56%)
Feb 07, 2022 16.00 16.66 15.75 16.11 2,971 +0.11(+0.66%)
Feb 04, 2022 15.50 16.66 15.50 16.00 8,007 +0.40(+2.60%)
Feb 03, 2022 17.00 15.56 15.60 2,961 -0.81(-4.91%)
Feb 02, 2022 16.82 16.99 15.26 16.41 7,817 -0.22(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.