Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.450 7.450 6.900 7.200 1,719,744 +0.25(+3.60%)
Jan 30, 2006 6.660 7.050 6.650 6.950 719,432 +0.29(+4.35%)
Jan 27, 2006 6.750 6.920 6.650 6.660 215,924 -0.12(-1.77%)
Jan 26, 2006 6.590 6.800 6.510 6.780 268,643 +0.23(+3.51%)
Jan 25, 2006 6.650 6.650 6.350 6.550 418,079 +0.10(+1.55%)
Jan 24, 2006 6.680 6.850 6.220 6.450 852,005 -0.21(-3.15%)
Jan 23, 2006 6.900 6.950 6.650 6.660 827,955 -0.37(-5.26%)
Jan 20, 2006 6.880 7.180 6.820 7.030 876,495 +0.17(+2.48%)
Jan 19, 2006 6.620 7.200 6.590 6.860 1,034,226 +0.27(+4.10%)
Jan 18, 2006 6.250 6.620 5.950 6.590 708,387 +0.45(+7.33%)
Jan 17, 2006 6.030 6.190 5.960 6.140 443,275 +0.11(+1.82%)
Jan 13, 2006 6.120 6.120 6.020 6.030 357,311 -0.09(-1.47%)
Jan 12, 2006 6.110 6.130 6.000 6.120 255,500 +0.04(+0.66%)
Jan 11, 2006 6.080 6.190 5.950 6.080 557,100 -0.03(-0.49%)
Jan 10, 2006 5.570 6.220 5.570 6.110 1,496,513 +0.80(+15.07%)
Jan 09, 2006 5.350 5.430 5.300 5.310 102,191 +0.00(+0.00%)
Jan 06, 2006 5.370 5.380 5.280 5.310 185,042 -0.07(-1.30%)
Jan 05, 2006 5.370 5.440 5.340 5.380 194,116 +0.02(+0.37%)
Jan 04, 2006 5.420 5.487 5.270 5.360 215,390 -0.04(-0.74%)
Jan 03, 2006 5.340 5.420 5.270 5.400 251,242 +0.14(+2.66%)
Dec 30, 2005 5.240 5.340 5.150 5.260 263,706 -0.03(-0.57%)
Dec 29, 2005 5.210 5.300 5.210 5.290 163,308 +0.06(+1.15%)
Dec 28, 2005 5.060 5.260 4.920 5.230 271,300 +0.17(+3.36%)
Dec 27, 2005 5.240 5.300 5.030 5.060 212,000 -0.17(-3.25%)
Dec 23, 2005 5.320 5.370 5.220 5.230 344,444 -0.13(-2.43%)
Dec 22, 2005 5.470 5.510 5.230 5.360 388,914 -0.12(-2.19%)
Dec 21, 2005 5.500 5.530 5.470 5.480 153,232 -0.02(-0.36%)
Dec 20, 2005 5.480 5.510 5.450 5.500 182,034 +0.02(+0.36%)
Dec 19, 2005 5.500 5.550 5.420 5.480 255,787 -0.03(-0.54%)
Dec 16, 2005 5.530 5.580 5.470 5.510 212,226 -0.08(-1.43%)
Dec 15, 2005 5.650 5.650 5.510 5.590 164,033 -0.01(-0.18%)
Dec 14, 2005 5.420 5.601 5.370 5.600 272,102 +0.09(+1.63%)
Dec 13, 2005 5.600 5.600 5.460 5.510 123,813 -0.03(-0.54%)
Dec 12, 2005 5.740 5.740 5.440 5.540 205,876 -0.13(-2.29%)
Dec 09, 2005 5.470 5.740 5.470 5.670 340,165 +0.16(+2.90%)
Dec 08, 2005 5.520 5.590 5.430 5.510 191,004 +0.01(+0.18%)
Dec 07, 2005 5.410 5.510 5.360 5.500 163,243 +0.08(+1.48%)
Dec 06, 2005 5.320 5.480 5.300 5.420 320,315 +0.05(+0.93%)
Dec 05, 2005 5.380 5.460 5.320 5.370 208,381 -0.06(-1.10%)
Dec 02, 2005 5.460 5.480 5.340 5.430 167,506 +0.03(+0.56%)
Dec 01, 2005 5.400 5.470 5.310 5.400 200,209 +0.00(+0.00%)
Nov 30, 2005 5.400 5.450 5.360 5.400 193,318 +0.00(+0.00%)
Nov 29, 2005 5.400 5.420 5.310 5.400 174,004 +0.01(+0.19%)
Nov 28, 2005 5.370 5.450 5.210 5.390 252,895 -0.01(-0.19%)
Nov 25, 2005 5.570 5.570 5.370 5.400 171,296 -0.12(-2.17%)
Nov 23, 2005 5.300 5.580 5.070 5.520 538,442 +0.21(+3.95%)
Nov 22, 2005 5.180 5.320 5.150 5.310 428,038 +0.13(+2.51%)
Nov 21, 2005 5.040 5.230 5.040 5.180 226,296 +0.06(+1.17%)
Nov 18, 2005 5.110 5.200 5.060 5.120 146,458 +0.02(+0.39%)
Nov 17, 2005 4.990 5.160 4.990 5.100 358,942 +0.09(+1.80%)
Nov 16, 2005 4.880 5.020 4.790 5.010 252,496 +0.14(+2.87%)
Nov 15, 2005 4.800 4.900 4.740 4.870 250,380 +0.06(+1.25%)
Nov 14, 2005 4.900 4.960 4.810 4.810 147,281 -0.11(-2.24%)
Nov 11, 2005 4.820 4.960 4.720 4.920 323,125 +0.21(+4.46%)
Nov 10, 2005 4.860 4.870 4.700 4.710 201,521 -0.17(-3.48%)
Nov 09, 2005 4.920 4.920 4.820 4.880 167,991 +0.01(+0.21%)
Nov 08, 2005 5.000 5.070 4.840 4.870 219,983 -0.13(-2.60%)
Nov 07, 2005 4.970 5.100 4.950 5.000 232,405 +0.00(+0.00%)
Nov 04, 2005 4.900 5.040 4.800 5.000 410,671 +0.07(+1.42%)
Nov 03, 2005 4.900 5.060 4.810 4.930 1,233,715 -0.37(-6.98%)
Nov 02, 2005 5.170 5.310 5.140 5.300 570,908 +0.16(+3.11%)
Nov 01, 2005 4.900 5.240 4.900 5.140 474,181 +0.20(+4.05%)
Oct 31, 2005 5.210 5.260 4.930 4.940 442,984 -0.18(-3.52%)
Oct 28, 2005 5.190 5.190 4.950 5.120 511,864 +0.33(+6.89%)
Oct 27, 2005 4.850 4.860 4.750 4.790 129,211 +0.00(+0.00%)
Oct 26, 2005 4.970 4.970 4.720 4.790 204,749 -0.11(-2.24%)
Oct 25, 2005 5.000 5.050 4.810 4.900 161,413 -0.06(-1.21%)
Oct 24, 2005 4.750 5.000 4.750 4.960 609,909 +0.13(+2.69%)
Oct 21, 2005 4.710 4.940 4.660 4.830 442,796 +0.10(+2.11%)
Oct 20, 2005 4.740 4.840 4.700 4.730 374,300 -0.04(-0.84%)
Oct 19, 2005 4.600 4.880 4.550 4.770 556,122 +0.17(+3.70%)
Oct 18, 2005 4.550 4.650 4.520 4.600 411,482 +0.07(+1.55%)
Oct 17, 2005 4.690 4.690 4.500 4.530 262,067 -0.08(-1.74%)
Oct 14, 2005 4.610 4.690 4.570 4.610 268,559 +0.01(+0.22%)
Oct 13, 2005 4.640 4.720 4.540 4.600 276,673 -0.03(-0.65%)
Oct 12, 2005 4.700 4.840 4.630 4.630 449,493 -0.10(-2.11%)
Oct 11, 2005 4.630 4.760 4.620 4.730 295,958 +0.17(+3.73%)
Oct 10, 2005 4.530 4.710 4.530 4.560 321,401 +0.05(+1.11%)
Oct 07, 2005 4.720 4.720 4.430 4.510 439,841 -0.03(-0.66%)
Oct 06, 2005 4.810 4.810 4.490 4.540 596,427 -0.14(-2.99%)
Oct 05, 2005 4.660 4.730 4.570 4.680 307,175 +0.02(+0.43%)
Oct 04, 2005 4.790 4.810 4.660 4.660 310,425 -0.13(-2.71%)
Oct 03, 2005 4.860 4.910 4.750 4.790 270,061 -0.07(-1.44%)
Sep 30, 2005 4.900 5.000 4.850 4.860 903,711 -0.12(-2.41%)
Sep 29, 2005 4.990 5.030 4.950 4.980 219,186 -0.05(-0.99%)
Sep 28, 2005 5.090 5.090 4.990 5.030 184,395 -0.03(-0.59%)
Sep 27, 2005 5.050 5.130 4.990 5.060 840,598 +0.01(+0.20%)
Sep 26, 2005 5.050 5.140 5.040 5.050 235,314 +0.00(+0.00%)
Sep 23, 2005 5.050 5.160 5.020 5.050 104,574 -0.05(-0.98%)
Sep 22, 2005 5.100 5.200 5.090 5.100 186,240 -0.01(-0.20%)
Sep 21, 2005 5.020 5.170 5.000 5.110 344,985 +0.05(+0.99%)
Sep 20, 2005 5.110 5.190 5.000 5.060 342,232 -0.08(-1.56%)
Sep 19, 2005 5.170 5.170 5.100 5.140 118,478 -0.03(-0.58%)
Sep 16, 2005 5.120 5.180 5.100 5.170 117,256 +0.03(+0.58%)
Sep 15, 2005 5.200 5.220 5.100 5.140 185,032 -0.04(-0.77%)
Sep 14, 2005 5.230 5.240 5.150 5.180 195,600 +0.00(+0.00%)
Sep 13, 2005 5.080 5.220 5.050 5.180 214,309 +0.10(+1.97%)
Sep 12, 2005 5.140 5.210 5.050 5.080 484,764 -0.07(-1.36%)
Sep 09, 2005 5.220 5.270 5.140 5.150 190,244 -0.08(-1.53%)
Sep 08, 2005 5.240 5.310 5.220 5.230 147,844 -0.04(-0.76%)
Sep 07, 2005 5.250 5.300 5.250 5.270 99,085 +0.00(+0.00%)
Sep 06, 2005 5.350 5.350 5.250 5.270 184,350 -0.06(-1.13%)
Sep 02, 2005 5.350 5.380 5.320 5.330 137,339 -0.05(-0.93%)
Sep 01, 2005 5.340 5.390 5.340 5.380 232,166 +0.03(+0.56%)
Aug 31, 2005 5.350 5.440 5.340 5.350 91,619 -0.02(-0.37%)
Aug 30, 2005 5.360 5.450 5.320 5.370 370,967 -0.02(-0.37%)
Aug 29, 2005 5.370 5.440 5.310 5.390 138,136 +0.03(+0.56%)
Aug 26, 2005 5.410 5.450 5.310 5.360 100,614 -0.08(-1.47%)
Aug 25, 2005 5.340 5.510 5.340 5.440 261,626 +0.09(+1.68%)
Aug 24, 2005 5.320 5.420 5.310 5.350 200,039 -0.02(-0.37%)
Aug 23, 2005 5.540 5.540 5.370 5.370 128,640 -0.05(-0.92%)
Aug 22, 2005 5.300 5.490 5.300 5.420 166,978 +0.12(+2.26%)
Aug 19, 2005 5.360 5.370 5.290 5.300 120,084 -0.01(-0.19%)
Aug 18, 2005 5.260 5.350 5.240 5.310 162,258 +0.01(+0.19%)
Aug 17, 2005 5.350 5.350 5.200 5.300 225,138 -0.01(-0.19%)
Aug 16, 2005 5.350 5.350 5.200 5.310 267,581 -0.02(-0.38%)
Aug 15, 2005 5.220 5.390 5.220 5.330 147,680 +0.10(+1.91%)
Aug 12, 2005 5.150 5.240 5.080 5.230 885,661 +0.08(+1.55%)
Aug 11, 2005 5.210 5.290 5.050 5.150 727,001 +0.00(+0.00%)
Aug 10, 2005 5.300 5.300 4.950 5.150 600,327 -0.11(-2.09%)
Aug 09, 2005 5.880 5.980 5.150 5.260 1,967,979 -0.61(-10.39%)
Aug 08, 2005 5.700 5.920 5.700 5.870 269,087 +0.16(+2.80%)
Aug 05, 2005 5.680 5.820 5.650 5.710 173,354 +0.02(+0.35%)
Aug 04, 2005 5.920 5.950 5.690 5.690 226,308 -0.26(-4.37%)
Aug 03, 2005 6.000 6.070 5.890 5.950 162,441 -0.05(-0.83%)
Aug 02, 2005 6.000 6.090 5.970 6.000 177,688 +0.00(+0.00%)
Aug 01, 2005 6.020 6.150 5.960 6.000 335,848 -0.01(-0.17%)
Jul 29, 2005 6.030 6.170 5.950 6.010 273,276 -0.01(-0.17%)
Jul 28, 2005 6.210 6.250 5.930 6.020 301,139 -0.13(-2.11%)
Jul 27, 2005 5.980 6.200 5.900 6.150 615,636 +0.20(+3.36%)
Jul 26, 2005 5.880 6.000 5.450 5.950 956,870 +0.10(+1.71%)
Jul 25, 2005 5.925 6.000 5.810 5.850 228,946 -0.05(-0.85%)
Jul 22, 2005 6.030 6.100 5.750 5.900 555,110 -0.15(-2.48%)
Jul 21, 2005 6.170 6.180 6.030 6.050 427,783 -0.09(-1.47%)
Jul 20, 2005 6.300 6.300 6.110 6.140 270,489 -0.11(-1.76%)
Jul 19, 2005 6.340 6.340 6.180 6.250 263,244 -0.06(-0.95%)
Jul 18, 2005 6.340 6.480 6.150 6.310 362,822 -0.02(-0.32%)
Jul 15, 2005 6.490 6.500 6.290 6.330 432,336 -0.11(-1.71%)
Jul 14, 2005 6.310 6.510 6.230 6.440 572,026 +0.19(+3.04%)
Jul 13, 2005 6.600 6.670 6.100 6.250 614,725 -0.35(-5.30%)
Jul 12, 2005 6.490 6.610 6.470 6.600 543,512 +0.15(+2.33%)
Jul 11, 2005 6.225 6.466 6.160 6.450 643,277 +0.15(+2.38%)
Jul 08, 2005 6.280 6.340 6.170 6.300 317,852 +0.07(+1.12%)
Jul 07, 2005 6.100 6.250 5.990 6.230 457,094 +0.06(+0.97%)
Jul 06, 2005 5.810 6.190 5.810 6.170 967,668 +0.15(+2.49%)
Jul 05, 2005 5.900 6.020 5.770 6.020 606,700 +0.12(+2.03%)
Jul 01, 2005 5.700 5.920 5.700 5.900 199,700 +0.22(+3.87%)
Jun 30, 2005 5.650 5.750 5.650 5.680 228,332 +0.01(+0.18%)
Jun 29, 2005 5.710 5.760 5.660 5.670 200,194 -0.05(-0.87%)
Jun 28, 2005 5.790 5.790 5.630 5.720 186,185 +0.02(+0.35%)
Jun 27, 2005 5.650 5.800 5.560 5.700 378,864 +0.15(+2.70%)
Jun 24, 2005 5.470 5.570 5.400 5.550 263,798 +0.09(+1.65%)
Jun 23, 2005 5.700 5.910 5.400 5.460 460,161 -0.31(-5.37%)
Jun 22, 2005 5.250 5.780 5.250 5.770 698,729 +0.48(+9.07%)
Jun 21, 2005 5.250 5.300 5.150 5.290 268,035 +0.07(+1.34%)
Jun 20, 2005 5.200 5.290 5.100 5.220 230,993 +0.05(+0.97%)
Jun 17, 2005 5.090 5.300 5.090 5.170 368,921 +0.07(+1.37%)
Jun 16, 2005 4.959 5.140 4.850 5.100 371,064 +0.25(+5.15%)
Jun 15, 2005 4.930 4.950 4.840 4.850 229,575 -0.07(-1.42%)
Jun 14, 2005 4.910 5.030 4.900 4.920 182,290 -0.03(-0.61%)
Jun 13, 2005 4.950 5.010 4.950 4.950 149,809 -0.02(-0.40%)
Jun 10, 2005 4.900 5.000 4.900 4.970 179,608 +0.06(+1.22%)
Jun 09, 2005 4.920 5.000 4.890 4.910 113,833 -0.01(-0.20%)
Jun 08, 2005 4.800 4.980 4.750 4.920 216,252 +0.07(+1.44%)
Jun 07, 2005 5.155 5.170 4.800 4.850 544,875 -0.27(-5.27%)
Jun 06, 2005 5.200 5.240 5.090 5.120 302,295 -0.03(-0.58%)
Jun 03, 2005 5.410 5.420 5.030 5.150 552,690 -0.19(-3.56%)
Jun 02, 2005 5.080 5.390 5.050 5.340 759,015 +0.32(+6.37%)
Jun 01, 2005 4.950 5.110 4.830 5.020 576,935 +0.16(+3.29%)
May 31, 2005 4.800 4.890 4.780 4.860 384,281 +0.10(+2.10%)
May 27, 2005 4.690 4.890 4.650 4.760 488,295 +0.09(+1.93%)
May 26, 2005 4.650 4.700 4.600 4.670 719,527 +0.07(+1.52%)
May 25, 2005 4.640 4.650 4.550 4.600 545,377 +0.00(+0.00%)
May 24, 2005 4.660 4.660 4.520 4.600 651,100 +0.05(+1.10%)
May 23, 2005 4.540 4.660 4.450 4.550 643,900 +0.10(+2.25%)
May 20, 2005 4.390 4.490 4.390 4.450 419,317 +0.05(+1.14%)
May 19, 2005 4.360 4.450 4.360 4.400 164,504 +0.04(+0.92%)
May 18, 2005 4.350 4.490 4.350 4.360 295,000 -0.02(-0.46%)
May 17, 2005 4.480 4.510 4.320 4.380 193,608 -0.07(-1.57%)
May 16, 2005 4.350 4.470 4.330 4.450 166,348 +0.10(+2.30%)
May 13, 2005 4.350 4.470 4.300 4.350 128,480 +0.00(+0.00%)
May 12, 2005 4.440 4.550 4.320 4.350 246,327 -0.03(-0.68%)
May 11, 2005 4.400 4.480 4.270 4.380 254,061 -0.04(-0.90%)
May 10, 2005 4.490 4.500 4.400 4.420 204,436 -0.02(-0.45%)
May 09, 2005 4.590 4.640 4.440 4.440 293,630 -0.07(-1.55%)
May 06, 2005 4.450 4.670 4.450 4.510 673,122 +0.11(+2.50%)
May 05, 2005 4.850 4.850 4.390 4.400 799,944 -0.19(-4.14%)
May 04, 2005 4.500 4.590 4.490 4.590 156,188 +0.07(+1.55%)
May 03, 2005 4.510 4.590 4.490 4.520 120,002 -0.03(-0.66%)
May 02, 2005 4.600 4.660 4.420 4.550 150,380 -0.06(-1.30%)
Apr 29, 2005 4.720 4.720 4.570 4.610 135,979 +0.02(+0.44%)
Apr 28, 2005 4.750 4.750 4.580 4.590 148,802 -0.12(-2.55%)
Apr 27, 2005 4.700 4.770 4.670 4.710 448,193 +0.01(+0.21%)
Apr 26, 2005 4.610 4.710 4.610 4.700 137,132 +0.08(+1.73%)
Apr 25, 2005 4.560 4.740 4.480 4.620 267,292 +0.03(+0.65%)
Apr 22, 2005 4.670 4.800 4.460 4.590 387,215 -0.08(-1.71%)
Apr 21, 2005 5.000 5.010 4.600 4.670 1,018,349 -0.33(-6.60%)
Apr 20, 2005 5.000 5.080 4.881 5.000 397,592 +0.04(+0.81%)
Apr 19, 2005 4.900 5.050 4.840 4.960 157,223 +0.05(+1.02%)
Apr 18, 2005 5.010 5.100 4.900 4.910 241,090 -0.06(-1.21%)
Apr 15, 2005 5.090 5.180 4.880 4.970 249,406 -0.18(-3.50%)
Apr 14, 2005 5.250 5.350 5.080 5.150 375,263 +0.00(+0.00%)
Apr 13, 2005 5.380 5.430 5.080 5.150 424,348 -0.15(-2.83%)
Apr 12, 2005 5.060 5.430 5.000 5.300 673,323 +0.30(+6.02%)
Apr 11, 2005 5.090 5.140 4.900 4.999 260,582 -0.03(-0.62%)
Apr 08, 2005 5.050 5.100 4.940 5.030 290,548 +0.01(+0.20%)
Apr 07, 2005 5.100 5.120 5.000 5.020 247,841 +0.02(+0.40%)
Apr 06, 2005 5.095 5.170 5.000 5.000 370,226 -0.05(-0.99%)
Apr 05, 2005 4.570 5.100 4.540 5.050 932,896 +0.35(+7.45%)
Apr 04, 2005 4.850 4.910 4.600 4.700 614,999 -0.20(-4.08%)
Apr 01, 2005 5.200 5.250 4.820 4.900 1,522,928 -0.20(-3.92%)
Mar 31, 2005 5.090 5.200 4.860 5.100 586,473 +0.03(+0.59%)
Mar 30, 2005 5.210 5.350 4.960 5.070 357,466 -0.16(-3.06%)
Mar 29, 2005 5.420 5.460 5.160 5.230 732,295 -0.27(-4.91%)
Mar 28, 2005 5.630 5.740 5.470 5.500 306,539 -0.04(-0.72%)
Mar 24, 2005 5.660 5.660 5.440 5.540 335,872 -0.08(-1.42%)
Mar 23, 2005 5.600 5.800 5.560 5.620 281,885 -0.06(-1.06%)
Mar 22, 2005 5.550 5.730 5.510 5.680 363,467 +0.08(+1.43%)
Mar 21, 2005 5.740 5.740 5.510 5.600 266,475 +0.00(+0.00%)
Mar 18, 2005 5.750 5.750 5.540 5.600 280,108 -0.01(-0.18%)
Mar 17, 2005 5.690 5.790 5.570 5.610 324,901 -0.08(-1.41%)
Mar 16, 2005 5.870 5.870 5.590 5.690 159,487 -0.11(-1.90%)
Mar 15, 2005 5.840 5.890 5.580 5.800 410,795 +0.05(+0.87%)
Mar 14, 2005 5.920 6.000 5.710 5.750 375,997 -0.07(-1.20%)
Mar 11, 2005 5.790 5.910 5.760 5.820 300,483 +0.03(+0.52%)
Mar 10, 2005 6.175 6.190 5.670 5.790 1,094,454 -0.30(-4.93%)
Mar 09, 2005 6.590 6.650 5.870 6.090 1,845,373 -0.86(-12.37%)
Mar 08, 2005 6.820 7.000 6.820 6.950 383,709 +0.14(+2.06%)
Mar 07, 2005 6.930 7.180 6.800 6.810 275,913 -0.01(-0.15%)
Mar 04, 2005 7.170 7.250 6.820 6.820 383,901 -0.27(-3.81%)
Mar 03, 2005 6.780 7.100 6.710 7.090 731,496 +0.30(+4.42%)
Mar 02, 2005 6.630 6.800 6.500 6.790 488,861 +0.32(+4.95%)
Mar 01, 2005 6.420 6.520 6.360 6.470 534,874 +0.08(+1.25%)
Feb 28, 2005 6.200 6.490 6.150 6.390 244,209 +0.25(+4.07%)
Feb 25, 2005 6.300 6.320 6.100 6.140 195,416 -0.14(-2.23%)
Feb 24, 2005 6.381 6.450 6.180 6.280 193,525 -0.13(-2.03%)
Feb 23, 2005 6.460 6.580 6.260 6.410 178,971 -0.10(-1.54%)
Feb 22, 2005 6.630 6.780 6.500 6.510 151,519 -0.12(-1.81%)
Feb 18, 2005 6.700 6.860 6.620 6.630 98,289 -0.10(-1.49%)
Feb 17, 2005 6.800 6.920 6.720 6.730 158,318 -0.04(-0.59%)
Feb 16, 2005 6.760 6.850 6.710 6.770 219,862 +0.02(+0.30%)
Feb 15, 2005 6.750 6.820 6.690 6.750 150,789 +0.06(+0.90%)
Feb 14, 2005 6.600 6.790 6.600 6.690 118,239 +0.10(+1.52%)
Feb 11, 2005 6.520 6.624 6.520 6.590 121,695 -0.02(-0.30%)
Feb 10, 2005 6.590 6.730 6.512 6.610 192,454 -0.14(-2.07%)
Feb 09, 2005 7.090 7.090 6.580 6.750 299,269 -0.26(-3.71%)
Feb 08, 2005 7.120 7.200 6.950 7.010 200,261 -0.10(-1.41%)
Feb 07, 2005 7.300 7.300 7.110 7.110 169,091 -0.18(-2.47%)
Feb 04, 2005 7.150 7.300 7.120 7.290 240,479 +0.01(+0.14%)
Feb 03, 2005 7.150 7.400 6.910 7.280 284,859 -0.01(-0.14%)
Feb 02, 2005 7.250 7.290 7.140 7.290 201,176 +0.14(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.