Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syntel Inc (NQ: SYNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 33.55 34.53 33.52 34.44 252,669 +0.94(+2.80%)
Jan 28, 2011 34.19 34.56 33.27 33.50 159,890 -0.65(-1.90%)
Jan 27, 2011 33.96 35.19 33.37 34.14 200,115 -0.57(-1.64%)
Jan 26, 2011 34.13 34.78 33.97 34.71 142,855 +0.69(+2.03%)
Jan 25, 2011 33.98 34.06 33.51 34.02 92,007 -0.24(-0.70%)
Jan 24, 2011 34.14 34.30 33.72 34.26 168,843 +0.20(+0.60%)
Jan 21, 2011 34.31 34.58 33.98 34.06 170,276 -0.17(-0.51%)
Jan 20, 2011 34.64 34.76 33.91 34.23 197,900 -0.56(-1.61%)
Jan 19, 2011 34.98 35.19 34.64 34.79 320,196 -0.19(-0.53%)
Jan 18, 2011 34.58 35.05 34.51 34.98 145,189 +0.40(+1.14%)
Jan 14, 2011 34.19 34.64 34.02 34.58 330,264 +0.39(+1.14%)
Jan 13, 2011 33.66 34.27 33.45 34.19 310,706 +0.31(+0.91%)
Jan 12, 2011 34.08 34.19 33.68 33.89 171,324 -0.11(-0.33%)
Jan 11, 2011 33.50 34.05 33.46 34.00 254,497 +0.60(+1.79%)
Jan 10, 2011 33.36 33.53 33.03 33.40 239,077 -0.04(-0.11%)
Jan 07, 2011 32.90 34.37 32.72 33.43 583,550 +2.25(+7.21%)
Jan 06, 2011 31.22 31.22 30.91 31.19 148,012 +0.11(+0.34%)
Jan 05, 2011 30.38 31.19 30.26 31.08 247,105 +0.64(+2.11%)
Jan 04, 2011 31.00 31.11 30.41 30.44 261,748 -0.31(-1.00%)
Jan 03, 2011 29.66 31.14 29.42 30.75 363,225 +1.23(+4.18%)
Dec 31, 2010 29.69 29.93 29.46 29.51 86,912 +0.04(+0.15%)
Dec 30, 2010 29.41 29.71 29.41 29.47 63,006 +0.00(+0.00%)
Dec 29, 2010 29.49 29.56 29.42 29.47 341,523 -0.02(-0.06%)
Dec 28, 2010 29.67 29.76 29.37 29.49 267,248 -0.15(-0.52%)
Dec 27, 2010 29.60 29.79 29.51 29.64 136,173 +0.02(+0.08%)
Dec 23, 2010 29.75 29.90 29.53 29.62 137,267 -0.18(-0.62%)
Dec 22, 2010 29.91 30.07 29.65 29.80 117,121 -0.12(-0.41%)
Dec 21, 2010 29.96 29.99 29.75 29.93 116,975 +0.12(+0.39%)
Dec 20, 2010 29.87 30.08 29.65 29.81 223,327 -0.02(-0.06%)
Dec 17, 2010 29.91 30.33 29.59 29.83 456,029 -0.05(-0.17%)
Dec 16, 2010 29.80 29.98 29.50 29.88 264,013 +0.18(+0.60%)
Dec 15, 2010 30.09 30.18 29.68 29.70 227,199 -0.35(-1.15%)
Dec 14, 2010 29.74 30.29 29.63 30.04 254,497 +0.43(+1.46%)
Dec 13, 2010 29.88 29.90 29.59 29.61 262,116 -0.08(-0.27%)
Dec 10, 2010 29.78 29.80 29.52 29.69 317,234 +0.06(+0.21%)
Dec 09, 2010 29.78 29.86 29.49 29.63 233,350 -0.07(-0.25%)
Dec 08, 2010 29.82 29.87 29.66 29.71 244,259 +0.01(+0.04%)
Dec 07, 2010 29.46 30.21 29.45 29.69 362,881 +0.38(+1.29%)
Dec 06, 2010 29.44 29.52 29.21 29.31 613,437 -0.15(-0.52%)
Dec 03, 2010 29.32 29.56 29.30 29.47 441,921 +0.10(+0.33%)
Dec 02, 2010 29.14 29.39 29.04 29.37 1,050,541 +0.26(+0.88%)
Dec 01, 2010 29.15 29.25 29.05 29.11 517,579 -0.02(-0.08%)
Nov 30, 2010 29.02 29.21 28.98 29.14 677,427 -0.07(-0.23%)
Nov 29, 2010 29.11 29.44 28.99 29.20 368,478 -0.18(-0.60%)
Nov 26, 2010 29.11 29.44 29.06 29.38 62,648 +0.21(+0.71%)
Nov 24, 2010 28.93 29.17 29.17 29.17 640,304 +0.25(+0.87%)
Nov 23, 2010 28.84 28.94 28.81 28.92 452,653 +0.04(+0.13%)
Nov 22, 2010 28.85 29.11 28.83 28.89 680,200 +0.02(+0.06%)
Nov 19, 2010 28.76 28.97 28.44 28.87 410,206 -0.04(-0.15%)
Nov 18, 2010 28.93 28.94 28.84 28.91 1,020,684 +0.01(+0.04%)
Nov 17, 2010 28.93 29.02 28.78 28.90 4,279,112 -0.83(-2.79%)
Nov 16, 2010 29.93 30.13 29.52 29.73 415,539 -0.60(-1.97%)
Nov 15, 2010 30.46 30.85 30.32 30.33 115,671 -0.09(-0.28%)
Nov 12, 2010 31.06 31.19 30.20 30.41 203,160 -0.69(-2.22%)
Nov 11, 2010 31.98 31.99 30.91 31.10 486,819 -1.31(-4.03%)
Nov 10, 2010 31.84 32.57 31.61 32.41 219,445 +0.58(+1.82%)
Nov 09, 2010 31.65 32.11 31.65 31.83 133,660 +0.20(+0.62%)
Nov 08, 2010 31.41 31.81 31.26 31.63 151,638 +0.12(+0.39%)
Nov 05, 2010 31.38 31.62 31.19 31.51 113,748 -0.05(-0.15%)
Nov 04, 2010 31.13 31.59 31.13 31.56 147,683 +0.59(+1.91%)
Nov 03, 2010 30.99 31.10 30.55 30.97 124,529 +0.05(+0.18%)
Nov 02, 2010 30.19 30.94 29.91 30.91 228,405 +1.07(+3.58%)
Nov 01, 2010 30.04 30.36 29.71 29.85 188,691 +0.02(+0.08%)
Oct 29, 2010 29.88 29.94 28.39 29.82 137,416 -0.07(-0.24%)
Oct 28, 2010 29.83 30.21 29.61 29.89 285,364 +0.42(+1.41%)
Oct 27, 2010 29.62 29.88 29.14 29.48 208,947 -0.58(-1.93%)
Oct 25, 2010 30.16 30.35 29.97 30.06 92,427 +0.00(+0.00%)
Oct 22, 2010 29.78 30.18 29.75 30.06 96,767 +0.45(+1.53%)
Oct 21, 2010 29.66 30.02 29.11 29.61 99,475 +0.12(+0.41%)
Oct 20, 2010 29.29 29.58 29.15 29.49 236,483 +0.32(+1.09%)
Oct 19, 2010 29.35 29.54 28.98 29.17 212,820 -0.65(-2.17%)
Oct 18, 2010 30.02 30.15 29.72 29.82 202,901 -0.09(-0.31%)
Oct 15, 2010 30.29 30.29 29.35 29.91 280,571 -0.05(-0.16%)
Oct 14, 2010 29.93 30.05 29.59 29.96 193,369 +0.03(+0.10%)
Oct 13, 2010 29.19 30.06 28.94 29.92 310,374 +0.81(+2.77%)
Oct 12, 2010 29.00 29.35 28.60 29.12 324,314 +0.07(+0.25%)
Oct 11, 2010 28.71 29.13 28.54 29.05 87,076 +0.23(+0.78%)
Oct 08, 2010 28.22 29.03 27.95 28.82 186,391 +0.68(+2.41%)
Oct 07, 2010 28.62 28.63 28.09 28.14 89,220 -0.27(-0.97%)
Oct 06, 2010 28.16 28.62 28.16 28.42 266,458 +0.39(+1.39%)
Oct 05, 2010 27.65 28.05 27.42 28.03 165,332 +0.73(+2.68%)
Oct 04, 2010 27.59 27.77 27.14 27.29 173,159 -0.23(-0.84%)
Oct 01, 2010 27.20 27.66 27.02 27.53 284,864 +0.37(+1.35%)
Sep 30, 2010 27.16 27.37 26.74 27.16 97,416 +0.13(+0.50%)
Sep 29, 2010 26.49 27.15 26.49 27.03 93,688 +0.37(+1.40%)
Sep 28, 2010 26.95 27.06 26.30 26.65 123,003 -0.28(-1.04%)
Sep 27, 2010 26.65 27.11 26.56 26.93 130,593 +0.37(+1.40%)
Sep 24, 2010 26.46 26.60 26.19 26.56 131,220 +0.51(+1.94%)
Sep 23, 2010 26.04 26.44 26.03 26.06 109,484 -0.07(-0.26%)
Sep 22, 2010 26.52 26.86 25.97 26.12 117,146 -0.49(-1.83%)
Sep 21, 2010 26.61 26.83 26.43 26.61 142,296 +0.10(+0.39%)
Sep 20, 2010 26.35 26.54 26.18 26.51 183,771 +0.12(+0.44%)
Sep 17, 2010 26.84 26.84 26.18 26.39 196,775 -0.84(-3.09%)
Sep 15, 2010 27.03 27.34 26.89 27.23 129,054 +0.04(+0.13%)
Sep 14, 2010 27.12 27.34 26.99 27.20 122,056 +0.13(+0.50%)
Sep 13, 2010 26.69 27.34 26.68 27.06 174,548 +0.50(+1.88%)
Sep 10, 2010 26.20 26.59 26.03 26.56 155,401 +0.53(+2.04%)
Sep 09, 2010 26.07 26.19 25.65 26.03 248,779 +0.46(+1.79%)
Sep 08, 2010 25.41 25.70 25.28 25.58 109,241 +0.25(+0.99%)
Sep 07, 2010 25.26 25.40 25.16 25.33 111,331 +0.06(+0.24%)
Sep 03, 2010 24.98 25.29 24.84 25.26 72,641 +0.51(+2.07%)
Sep 02, 2010 24.23 24.89 24.17 24.75 115,459 +0.52(+2.16%)
Sep 01, 2010 23.81 24.28 23.67 24.23 118,052 +0.77(+3.26%)
Aug 31, 2010 23.40 23.61 23.11 23.46 146,241 -0.02(-0.09%)
Aug 30, 2010 23.88 24.07 23.47 23.48 90,462 -0.53(-2.21%)
Aug 27, 2010 23.87 24.12 23.52 24.01 87,064 +0.40(+1.68%)
Aug 26, 2010 23.61 23.97 23.41 23.62 108,462 +0.07(+0.28%)
Aug 25, 2010 23.24 23.59 23.08 23.55 71,782 +0.12(+0.49%)
Aug 24, 2010 23.42 23.83 23.31 23.44 89,967 -0.24(-1.00%)
Aug 23, 2010 24.48 24.48 23.67 23.67 84,193 -0.68(-2.78%)
Aug 20, 2010 24.14 24.40 23.84 24.35 103,569 +0.04(+0.18%)
Aug 19, 2010 24.65 24.85 24.08 24.31 126,867 -0.49(-1.97%)
Aug 18, 2010 24.78 25.07 24.51 24.79 60,021 +0.04(+0.15%)
Aug 17, 2010 24.34 25.08 24.30 24.76 112,639 +0.68(+2.84%)
Aug 16, 2010 23.86 24.21 23.81 24.08 48,005 +0.15(+0.61%)
Aug 13, 2010 24.17 24.23 23.92 23.93 55,147 -0.40(-1.64%)
Aug 12, 2010 24.46 24.72 24.29 24.33 109,901 -0.41(-1.66%)
Aug 11, 2010 24.78 24.86 24.52 24.74 160,755 -0.52(-2.05%)
Aug 10, 2010 25.53 25.59 24.99 25.26 79,042 -0.45(-1.75%)
Aug 09, 2010 25.28 25.77 25.09 25.71 71,349 +0.59(+2.35%)
Aug 06, 2010 24.99 25.16 24.76 25.12 137,493 -0.20(-0.79%)
Aug 05, 2010 25.68 26.01 25.24 25.32 82,213 -0.63(-2.42%)
Aug 04, 2010 25.90 25.97 25.65 25.95 350,840 +0.04(+0.14%)
Aug 03, 2010 25.60 26.09 25.60 25.91 258,052 +0.38(+1.50%)
Aug 02, 2010 25.47 25.73 25.18 25.53 119,845 +0.38(+1.50%)
Jul 30, 2010 24.93 25.36 24.91 25.15 161,869 -0.10(-0.41%)
Jul 29, 2010 25.50 25.64 25.00 25.25 160,676 -0.17(-0.67%)
Jul 28, 2010 25.71 25.99 25.24 25.42 185,368 -0.35(-1.37%)
Jul 27, 2010 26.21 26.21 25.71 25.78 295,735 -0.59(-2.22%)
Jul 26, 2010 26.12 26.49 25.94 26.36 298,296 +0.33(+1.26%)
Jul 23, 2010 25.40 26.04 25.03 26.03 405,006 +0.65(+2.57%)
Jul 22, 2010 24.38 26.03 24.38 25.38 941,020 +2.73(+12.06%)
Jul 21, 2010 22.78 23.12 22.45 22.65 249,696 +0.11(+0.49%)
Jul 20, 2010 22.14 22.56 21.96 22.54 178,999 +0.04(+0.19%)
Jul 19, 2010 21.91 22.53 21.91 22.50 78,784 +0.72(+3.30%)
Jul 16, 2010 22.26 22.30 21.72 21.78 105,566 -0.70(-3.12%)
Jul 15, 2010 22.72 22.84 22.25 22.48 135,703 -0.21(-0.91%)
Jul 14, 2010 22.72 22.97 21.70 22.69 128,407 -0.08(-0.35%)
Jul 13, 2010 22.53 22.84 22.34 22.77 153,360 +0.53(+2.38%)
Jul 12, 2010 21.63 22.24 21.61 22.23 213,771 +0.49(+2.24%)
Jul 09, 2010 21.56 21.80 21.49 21.75 80,572 +0.10(+0.45%)
Jul 08, 2010 21.54 21.72 21.38 21.65 69,649 +0.27(+1.25%)
Jul 07, 2010 21.20 21.41 20.90 21.38 132,142 +0.31(+1.48%)
Jul 06, 2010 21.07 21.22 20.78 21.07 566,457 +0.30(+1.44%)
Jul 02, 2010 20.91 20.91 20.61 20.77 208,685 +0.07(+0.32%)
Jul 01, 2010 20.60 20.82 20.24 20.71 455,576 +0.01(+0.06%)
Jun 30, 2010 20.73 21.11 20.48 20.69 207,013 +0.00(+0.00%)
Jun 29, 2010 20.48 21.11 20.48 20.69 267,368 +0.53(+2.63%)
Jun 25, 2010 20.11 20.35 19.66 20.16 208,375 +0.09(+0.42%)
Jun 24, 2010 20.33 20.47 20.08 20.08 66,296 -0.43(-2.08%)
Jun 23, 2010 20.73 20.74 20.36 20.50 98,858 -0.28(-1.35%)
Jun 22, 2010 21.20 21.42 20.77 20.78 99,446 -0.36(-1.70%)
Jun 21, 2010 21.57 21.66 21.05 21.14 180,647 -0.26(-1.22%)
Jun 18, 2010 22.20 22.20 21.30 21.40 217,619 -0.65(-2.95%)
Jun 17, 2010 22.26 22.33 21.92 22.05 108,233 -0.12(-0.55%)
Jun 16, 2010 21.51 22.25 21.43 22.18 197,768 +0.44(+2.01%)
Jun 15, 2010 21.35 21.81 21.15 21.74 343,590 +0.60(+2.82%)
Jun 14, 2010 21.60 21.60 20.84 21.14 172,542 -0.20(-0.94%)
Jun 11, 2010 20.67 21.34 20.67 21.34 181,061 +0.54(+2.60%)
Jun 10, 2010 20.66 20.89 20.49 20.80 112,552 +0.66(+3.29%)
Jun 09, 2010 20.39 20.52 20.05 20.14 75,755 -0.02(-0.12%)
Jun 08, 2010 20.13 20.25 19.53 20.16 177,308 +0.09(+0.45%)
Jun 07, 2010 20.40 20.55 19.93 20.07 173,451 -0.25(-1.23%)
Jun 04, 2010 20.72 20.76 20.19 20.32 170,178 -0.82(-3.89%)
Jun 03, 2010 20.53 21.40 20.53 21.14 224,011 +0.52(+2.54%)
Jun 02, 2010 19.74 20.64 19.48 20.62 206,425 +0.96(+4.86%)
Jun 01, 2010 20.13 20.37 19.66 19.66 121,206 -0.68(-3.35%)
May 28, 2010 20.35 20.71 20.20 20.35 373,079 -0.01(-0.03%)
May 27, 2010 20.27 20.35 20.04 20.35 154,653 +0.55(+2.80%)
May 26, 2010 19.86 20.48 19.68 19.80 276,441 +0.02(+0.09%)
May 25, 2010 19.47 19.83 19.16 19.78 153,270 -0.04(-0.21%)
May 24, 2010 20.12 20.19 19.79 19.82 83,503 -0.37(-1.84%)
May 21, 2010 19.96 20.37 19.58 20.19 249,633 -0.04(-0.18%)
May 20, 2010 20.36 20.84 20.22 20.23 210,207 -0.80(-3.79%)
May 19, 2010 20.73 21.34 20.67 21.03 209,890 +0.18(+0.85%)
May 18, 2010 21.28 21.31 20.71 20.85 116,160 -0.13(-0.64%)
May 17, 2010 21.07 21.12 20.45 20.98 62,491 -0.02(-0.12%)
May 14, 2010 21.12 21.12 20.69 21.01 83,250 -0.34(-1.60%)
May 13, 2010 21.44 21.57 21.26 21.35 166,331 -0.21(-0.99%)
May 12, 2010 21.26 21.57 21.12 21.56 132,636 +0.30(+1.43%)
May 11, 2010 21.31 21.47 21.14 21.26 136,793 -0.17(-0.80%)
May 10, 2010 21.25 21.85 21.17 21.43 212,231 +0.75(+3.65%)
May 07, 2010 21.04 21.14 20.24 20.67 193,109 -0.47(-2.24%)
May 06, 2010 21.71 22.01 20.19 21.15 176,634 -0.75(-3.42%)
May 05, 2010 21.84 22.05 21.76 21.90 109,086 -0.10(-0.44%)
May 04, 2010 22.15 22.15 21.55 21.99 174,733 -0.47(-2.09%)
May 03, 2010 22.13 22.46 22.13 22.46 125,378 +0.49(+2.21%)
Apr 30, 2010 22.50 22.55 21.98 21.98 148,326 -0.54(-2.38%)
Apr 29, 2010 22.51 22.97 22.45 22.51 345,724 +0.14(+0.63%)
Apr 28, 2010 22.51 22.72 22.19 22.37 88,825 -0.07(-0.30%)
Apr 27, 2010 22.68 23.08 22.27 22.44 172,351 -0.30(-1.34%)
Apr 26, 2010 23.12 23.13 22.71 22.74 112,825 -0.29(-1.24%)
Apr 23, 2010 23.70 23.78 22.71 23.03 442,879 -0.69(-2.90%)
Apr 22, 2010 24.46 24.49 23.49 23.72 437,047 -1.25(-5.00%)
Apr 21, 2010 25.14 25.25 24.90 24.96 151,127 -0.23(-0.89%)
Apr 20, 2010 24.95 25.24 24.76 25.19 94,425 +0.43(+1.75%)
Apr 19, 2010 24.93 24.93 24.31 24.76 89,846 -0.21(-0.85%)
Apr 16, 2010 25.47 25.47 24.78 24.97 127,319 -0.49(-1.94%)
Apr 15, 2010 25.12 25.53 24.88 25.46 160,614 +0.36(+1.45%)
Apr 14, 2010 24.84 25.16 24.69 25.10 222,900 +0.45(+1.83%)
Apr 13, 2010 24.15 24.65 24.14 24.65 388,950 +0.44(+1.81%)
Apr 12, 2010 24.27 24.34 24.03 24.21 70,755 -0.13(-0.53%)
Apr 09, 2010 23.93 24.34 23.74 24.34 166,176 +0.35(+1.47%)
Apr 08, 2010 23.82 24.33 23.58 23.98 146,258 +0.02(+0.08%)
Apr 07, 2010 24.35 24.35 23.81 23.97 120,307 -0.48(-1.97%)
Apr 06, 2010 24.48 24.54 24.21 24.45 167,542 -0.08(-0.32%)
Apr 05, 2010 23.39 24.52 23.39 24.52 234,180 +1.14(+4.86%)
Apr 01, 2010 23.49 23.39 23.39 23.39 210,385 -0.01(-0.04%)
Mar 31, 2010 23.75 23.87 23.34 23.40 113,762 -0.49(-2.05%)
Mar 30, 2010 23.59 23.89 23.45 23.89 92,653 +0.25(+1.06%)
Mar 29, 2010 23.54 23.73 23.22 23.64 138,948 +0.11(+0.47%)
Mar 26, 2010 23.67 23.88 23.44 23.53 87,590 +0.02(+0.08%)
Mar 25, 2010 23.21 23.84 23.11 23.51 138,793 +0.38(+1.63%)
Mar 24, 2010 23.45 23.49 23.00 23.13 116,066 -0.43(-1.83%)
Mar 23, 2010 23.51 23.60 23.08 23.56 99,019 +0.12(+0.52%)
Mar 22, 2010 23.04 23.76 23.03 23.44 184,351 +0.33(+1.45%)
Mar 19, 2010 23.63 23.63 22.99 23.11 270,662 -0.40(-1.71%)
Mar 18, 2010 23.38 23.54 23.06 23.51 233,653 +0.21(+0.89%)
Mar 17, 2010 22.93 23.49 22.90 23.30 204,406 +0.49(+2.16%)
Mar 16, 2010 22.73 22.81 22.59 22.81 160,338 +0.21(+0.94%)
Mar 15, 2010 22.60 22.65 22.39 22.60 136,315 -0.07(-0.29%)
Mar 12, 2010 22.81 22.81 22.47 22.66 173,628 +0.02(+0.11%)
Mar 11, 2010 22.52 22.71 22.39 22.64 92,611 +0.04(+0.19%)
Mar 10, 2010 22.40 22.69 22.01 22.60 96,402 +0.13(+0.57%)
Mar 09, 2010 22.33 22.48 21.87 22.47 102,405 +0.05(+0.24%)
Mar 08, 2010 22.23 22.46 22.07 22.42 138,770 +0.25(+1.12%)
Mar 05, 2010 21.66 22.17 21.65 22.17 144,469 +0.58(+2.67%)
Mar 04, 2010 21.55 21.98 21.52 21.59 156,749 +0.00(+0.00%)
Mar 03, 2010 21.47 21.88 21.43 21.59 155,702 +0.21(+0.99%)
Mar 02, 2010 21.26 21.43 20.95 21.38 232,122 +0.14(+0.66%)
Mar 01, 2010 20.68 21.24 20.62 21.24 187,212 +0.64(+3.13%)
Feb 26, 2010 20.65 20.70 20.47 20.59 117,167 +0.01(+0.06%)
Feb 25, 2010 20.23 20.65 20.23 20.58 148,010 +0.04(+0.18%)
Feb 24, 2010 20.36 20.67 20.34 20.54 73,551 +0.30(+1.50%)
Feb 23, 2010 20.15 20.29 19.98 20.24 349,411 -0.04(-0.18%)
Feb 22, 2010 20.64 20.79 20.24 20.28 287,621 -0.35(-1.68%)
Feb 19, 2010 20.61 20.65 20.34 20.62 111,362 +0.01(+0.03%)
Feb 18, 2010 20.40 20.68 20.36 20.62 344,800 +0.22(+1.10%)
Feb 17, 2010 20.31 20.45 20.23 20.39 343,394 +0.23(+1.14%)
Feb 16, 2010 19.63 20.23 19.27 20.16 491,780 +0.64(+3.30%)
Feb 12, 2010 19.36 19.52 19.52 19.52 535,339 -0.07(-0.37%)
Feb 11, 2010 19.69 19.79 19.18 19.59 885,521 -0.18(-0.92%)
Feb 10, 2010 19.72 19.98 19.33 19.77 362,439 +0.05(+0.28%)
Feb 09, 2010 19.62 19.81 19.44 19.72 145,289 +0.36(+1.88%)
Feb 08, 2010 19.53 19.53 19.21 19.35 189,732 -0.13(-0.65%)
Feb 05, 2010 19.25 19.55 18.70 19.48 208,402 +0.07(+0.38%)
Feb 04, 2010 20.50 20.52 19.41 19.41 475,683 -1.28(-6.17%)
Feb 03, 2010 20.36 20.69 20.28 20.68 121,509 +0.20(+0.98%)
Feb 02, 2010 20.40 20.53 19.86 20.48 307,538 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.