Indicators

Newmont Mining (NY: NEM )

53.90 -1.63 (-2.94%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.38	15.76	15.36	15.66	5,712,968	+0.39(+2.58%)
Jan 30, 2002	15.73	15.84	15.24	15.27	5,639,067	-0.17(-1.11%)
Jan 29, 2002	14.85	15.76	14.85	15.44	8,100,529	+0.47(+3.11%)
Jan 28, 2002	15.05	15.33	14.79	14.97	4,790,599	-0.02(-0.14%)
Jan 25, 2002	14.39	15.05	14.37	15.00	7,246,066	+0.67(+4.71%)
Jan 24, 2002	14.34	14.42	14.25	14.32	237,041	+0.02(+0.15%)
Jan 23, 2002	14.58	14.77	14.20	14.30	6,970,122	-0.35(-2.40%)
Jan 22, 2002	14.50	14.72	14.45	14.65	13,936,480	+0.16(+1.14%)
Jan 21, 2002	14.74	14.75	14.38	14.49	41,942,320	+0.00(+0.00%)
Jan 18, 2002	14.74	14.75	14.38	14.49	20,119,766	-0.32(-2.18%)
Jan 17, 2002	15.06	15.06	14.75	14.81	3,931,813	-0.25(-1.67%)
Jan 16, 2002	14.99	15.42	14.95	15.06	11,854,841	+0.29(+1.94%)
Jan 15, 2002	14.34	14.88	14.24	14.77	9,750,614	+0.47(+3.26%)
Jan 14, 2002	14.12	14.49	14.09	14.31	9,166,377	+0.19(+1.32%)
Jan 11, 2002	14.14	14.43	14.02	14.12	10,890,223	-0.01(-0.10%)
Jan 10, 2002	14.27	14.32	14.03	14.14	11,539,855	+0.43(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.