Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Energy Services Corp (NY: PES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.250 8.420 8.220 8.380 361,052 -0.06(-0.71%)
Jan 30, 2014 8.520 8.630 8.430 8.440 429,940 -0.03(-0.35%)
Jan 29, 2014 8.050 8.500 7.910 8.470 731,686 +0.30(+3.67%)
Jan 28, 2014 8.100 8.200 7.970 8.170 490,212 +0.11(+1.36%)
Jan 27, 2014 8.210 8.210 7.930 8.060 471,487 -0.15(-1.83%)
Jan 24, 2014 8.370 8.390 8.120 8.210 352,744 -0.23(-2.73%)
Jan 23, 2014 8.550 8.550 8.320 8.440 373,851 -0.14(-1.63%)
Jan 22, 2014 8.590 8.710 8.500 8.580 345,119 +0.02(+0.23%)
Jan 21, 2014 8.450 8.570 8.362 8.560 341,620 +0.16(+1.90%)
Jan 17, 2014 8.450 8.400 8.400 8.400 240,700 -0.07(-0.83%)
Jan 16, 2014 8.410 8.520 8.260 8.470 237,871 +0.02(+0.24%)
Jan 15, 2014 8.290 8.540 8.290 8.450 361,209 +0.14(+1.68%)
Jan 14, 2014 8.100 8.500 8.050 8.310 495,602 +0.21(+2.59%)
Jan 13, 2014 8.550 8.590 7.990 8.100 514,478 -0.50(-5.81%)
Jan 10, 2014 8.110 8.600 8.030 8.600 807,866 +0.47(+5.78%)
Jan 09, 2014 7.910 8.280 7.890 8.130 615,361 +0.40(+5.17%)
Jan 08, 2014 7.730 7.870 7.510 7.730 574,541 +0.00(+0.00%)
Jan 07, 2014 7.740 7.820 7.700 7.730 393,605 +0.01(+0.13%)
Jan 06, 2014 7.820 7.890 7.675 7.720 481,249 -0.04(-0.52%)
Jan 03, 2014 7.890 8.010 7.760 7.760 397,914 -0.12(-1.52%)
Jan 02, 2014 8.010 8.070 7.800 7.880 315,832 -0.13(-1.62%)
Dec 31, 2013 8.050 8.010 8.010 8.010 477,400 +0.01(+0.12%)
Dec 30, 2013 8.270 8.320 8.000 8.000 264,609 -0.30(-3.61%)
Dec 27, 2013 8.240 8.410 8.140 8.300 276,162 +0.10(+1.22%)
Dec 26, 2013 8.310 8.440 8.170 8.200 235,527 -0.10(-1.20%)
Dec 24, 2013 8.030 8.320 8.030 8.300 274,022 +0.27(+3.36%)
Dec 23, 2013 7.920 8.140 7.916 8.030 398,865 +0.13(+1.65%)
Dec 20, 2013 7.700 7.900 7.690 7.900 714,854 +0.20(+2.60%)
Dec 19, 2013 7.700 7.730 7.630 7.700 263,165 -0.02(-0.26%)
Dec 18, 2013 7.540 7.740 7.450 7.720 487,913 +0.19(+2.52%)
Dec 17, 2013 7.650 7.650 7.446 7.530 314,101 -0.10(-1.31%)
Dec 16, 2013 7.300 7.740 7.190 7.630 750,431 +0.58(+8.23%)
Dec 13, 2013 7.100 7.120 6.870 7.050 493,679 -0.04(-0.56%)
Dec 12, 2013 7.100 7.230 7.070 7.090 293,319 +0.00(+0.00%)
Dec 11, 2013 7.310 7.360 7.060 7.090 319,040 -0.20(-2.74%)
Dec 10, 2013 7.300 7.470 7.250 7.290 423,690 -0.02(-0.27%)
Dec 09, 2013 7.490 7.500 7.280 7.310 409,709 -0.18(-2.40%)
Dec 06, 2013 7.569 7.610 7.400 7.490 722,173 +0.08(+1.08%)
Dec 05, 2013 7.380 7.480 7.300 7.410 646,639 +0.08(+1.09%)
Dec 04, 2013 7.320 7.500 7.200 7.330 238,582 -0.01(-0.14%)
Dec 03, 2013 7.350 7.520 7.310 7.340 411,558 -0.01(-0.14%)
Dec 02, 2013 7.240 7.410 7.190 7.350 712,707 +0.13(+1.80%)
Nov 29, 2013 7.080 7.350 7.080 7.220 161,624 +0.00(+0.00%)
Nov 27, 2013 7.300 7.340 7.200 7.220 264,521 -0.11(-1.50%)
Nov 26, 2013 7.250 7.410 7.230 7.330 389,577 +0.10(+1.38%)
Nov 25, 2013 7.440 7.460 7.180 7.230 449,806 -0.24(-3.21%)
Nov 22, 2013 7.610 7.610 7.450 7.470 266,136 -0.12(-1.58%)
Nov 21, 2013 7.510 7.670 7.460 7.590 255,137 +0.08(+1.07%)
Nov 20, 2013 7.500 7.600 7.450 7.510 452,622 +0.04(+0.54%)
Nov 19, 2013 7.640 7.705 7.400 7.470 452,230 -0.22(-2.86%)
Nov 18, 2013 7.890 7.890 7.445 7.690 795,896 -0.35(-4.35%)
Nov 15, 2013 8.110 8.110 7.970 8.040 294,136 -0.01(-0.12%)
Nov 14, 2013 8.020 8.105 7.990 8.050 309,113 -0.03(-0.37%)
Nov 12, 2013 8.220 8.220 8.000 8.080 323,272 -0.20(-2.42%)
Nov 11, 2013 8.280 8.340 8.170 8.280 317,793 +0.00(+0.00%)
Nov 08, 2013 8.150 8.390 8.150 8.280 485,431 +0.35(+4.41%)
Nov 07, 2013 8.270 8.280 7.903 7.930 423,993 -0.32(-3.88%)
Nov 06, 2013 8.400 8.470 8.180 8.250 307,812 -0.06(-0.72%)
Nov 05, 2013 8.330 8.380 8.220 8.310 345,874 -0.08(-0.95%)
Nov 04, 2013 8.320 8.520 8.250 8.390 440,814 +0.07(+0.84%)
Nov 01, 2013 8.410 8.420 8.020 8.320 591,592 -0.08(-0.95%)
Oct 31, 2013 8.100 8.480 8.010 8.400 562,533 +0.33(+4.09%)
Oct 30, 2013 8.500 8.600 8.070 8.070 838,752 -0.40(-4.72%)
Oct 29, 2013 8.250 8.470 8.000 8.470 675,355 -0.27(-3.09%)
Oct 28, 2013 8.750 8.755 8.551 8.740 382,410 +0.01(+0.11%)
Oct 25, 2013 8.760 8.920 8.620 8.730 393,418 +0.06(+0.69%)
Oct 24, 2013 8.600 8.680 8.360 8.670 355,057 +0.11(+1.29%)
Oct 23, 2013 8.660 8.705 8.500 8.560 278,849 -0.18(-2.06%)
Oct 22, 2013 8.750 8.950 8.680 8.740 472,504 +0.12(+1.39%)
Oct 21, 2013 8.540 8.860 8.520 8.620 794,792 +0.09(+1.06%)
Oct 18, 2013 8.520 8.590 8.430 8.530 472,884 +0.13(+1.55%)
Oct 17, 2013 8.230 8.400 8.230 8.400 471,736 +0.13(+1.57%)
Oct 16, 2013 8.320 8.350 8.180 8.270 275,283 +0.06(+0.73%)
Oct 15, 2013 8.120 8.260 8.020 8.210 491,623 +0.07(+0.86%)
Oct 14, 2013 7.970 8.210 7.890 8.140 510,175 +0.10(+1.24%)
Oct 11, 2013 7.680 8.050 7.670 8.040 370,824 +0.32(+4.15%)
Oct 10, 2013 7.540 7.730 7.506 7.720 278,405 +0.33(+4.47%)
Oct 09, 2013 7.620 7.620 7.350 7.390 303,225 -0.20(-2.64%)
Oct 08, 2013 7.590 7.750 7.520 7.590 407,167 +0.02(+0.26%)
Oct 07, 2013 7.520 7.685 7.480 7.570 373,631 -0.09(-1.17%)
Oct 04, 2013 7.490 7.720 7.470 7.660 270,666 +0.14(+1.86%)
Oct 03, 2013 7.510 7.550 7.310 7.520 391,705 -0.04(-0.53%)
Oct 02, 2013 7.500 7.570 7.470 7.560 472,699 -0.02(-0.26%)
Oct 01, 2013 7.530 7.790 7.490 7.580 348,724 -0.11(-1.43%)
Sep 27, 2013 7.650 7.760 7.610 7.690 291,441 -0.05(-0.65%)
Sep 26, 2013 7.660 7.840 7.628 7.740 391,131 +0.13(+1.71%)
Sep 25, 2013 7.590 7.780 7.590 7.610 311,952 +0.02(+0.26%)
Sep 24, 2013 7.370 7.730 7.280 7.590 403,206 +0.23(+3.12%)
Sep 23, 2013 7.460 7.480 7.300 7.360 209,036 -0.14(-1.87%)
Sep 20, 2013 7.670 7.685 7.380 7.500 581,960 -0.11(-1.45%)
Sep 19, 2013 7.510 7.710 7.450 7.610 407,392 +0.13(+1.74%)
Sep 18, 2013 7.380 7.580 7.270 7.480 325,123 +0.09(+1.22%)
Sep 17, 2013 7.230 7.440 7.230 7.390 318,901 +0.14(+1.93%)
Sep 16, 2013 7.260 7.310 7.175 7.250 431,107 -0.01(-0.14%)
Sep 13, 2013 7.330 7.340 7.180 7.260 179,508 -0.06(-0.82%)
Sep 12, 2013 7.370 7.370 7.260 7.320 163,296 -0.12(-1.61%)
Sep 11, 2013 7.280 7.470 7.230 7.440 391,040 +0.16(+2.20%)
Sep 10, 2013 7.410 7.410 7.210 7.280 301,225 -0.09(-1.22%)
Sep 09, 2013 7.120 7.400 7.120 7.370 354,087 +0.27(+3.80%)
Sep 06, 2013 7.020 7.200 6.830 7.100 288,340 +0.13(+1.87%)
Sep 05, 2013 6.860 7.020 6.860 6.970 216,732 +0.11(+1.60%)
Sep 04, 2013 6.800 6.920 6.780 6.860 141,563 +0.06(+0.88%)
Sep 03, 2013 6.920 6.970 6.720 6.800 244,069 +0.04(+0.59%)
Aug 30, 2013 7.010 7.010 6.750 6.760 396,530 -0.27(-3.84%)
Aug 29, 2013 7.200 7.210 6.980 7.030 194,402 -0.18(-2.50%)
Aug 28, 2013 6.950 7.270 6.950 7.210 250,157 +0.26(+3.74%)
Aug 27, 2013 7.100 7.270 6.930 6.950 315,579 -0.27(-3.74%)
Aug 26, 2013 7.140 7.290 7.140 7.220 308,456 +0.08(+1.12%)
Aug 23, 2013 7.060 7.170 6.970 7.140 204,319 +0.09(+1.28%)
Aug 22, 2013 6.760 7.060 6.710 7.050 277,120 +0.33(+4.91%)
Aug 21, 2013 6.800 6.860 6.630 6.720 316,902 -0.14(-2.04%)
Aug 20, 2013 6.600 6.980 6.600 6.860 527,806 +0.36(+5.54%)
Aug 19, 2013 6.720 6.740 6.490 6.500 362,594 -0.25(-3.70%)
Aug 16, 2013 6.990 7.020 6.750 6.750 327,230 -0.24(-3.43%)
Aug 15, 2013 6.890 7.105 6.760 6.990 331,775 -0.02(-0.29%)
Aug 14, 2013 7.100 7.330 6.960 7.010 959,481 -0.07(-0.99%)
Aug 13, 2013 6.970 7.080 6.890 7.080 236,127 +0.10(+1.43%)
Aug 12, 2013 6.830 7.000 6.820 6.980 198,414 +0.09(+1.31%)
Aug 09, 2013 6.830 6.940 6.700 6.890 374,745 +0.04(+0.58%)
Aug 08, 2013 6.800 6.940 6.745 6.850 328,570 +0.05(+0.74%)
Aug 07, 2013 6.790 6.850 6.750 6.800 253,671 +0.00(+0.00%)
Aug 06, 2013 6.930 6.969 6.769 6.800 299,177 -0.15(-2.16%)
Aug 05, 2013 6.730 7.000 6.730 6.950 435,145 +0.17(+2.51%)
Aug 02, 2013 6.750 6.990 6.690 6.780 572,234 -0.01(-0.15%)
Aug 01, 2013 6.790 6.940 6.780 6.790 366,914 +0.01(+0.15%)
Jul 31, 2013 6.770 6.870 6.670 6.780 549,989 +0.03(+0.44%)
Jul 30, 2013 7.010 7.190 6.560 6.750 880,542 -0.20(-2.88%)
Jul 29, 2013 7.190 7.230 6.920 6.950 387,429 -0.29(-4.01%)
Jul 26, 2013 7.410 7.460 7.180 7.240 313,542 -0.22(-2.95%)
Jul 25, 2013 7.290 7.480 7.180 7.460 434,433 +0.13(+1.77%)
Jul 24, 2013 7.590 7.590 7.250 7.330 311,265 -0.21(-2.79%)
Jul 23, 2013 7.360 7.610 7.350 7.540 465,355 +0.24(+3.29%)
Jul 22, 2013 7.370 7.570 7.300 7.300 352,467 -0.10(-1.35%)
Jul 19, 2013 7.260 7.400 7.125 7.400 315,805 +0.14(+1.93%)
Jul 18, 2013 7.200 7.281 7.166 7.260 311,972 +0.12(+1.68%)
Jul 17, 2013 7.130 7.209 7.090 7.140 300,933 +0.05(+0.71%)
Jul 16, 2013 7.130 7.190 6.930 7.090 301,520 -0.05(-0.70%)
Jul 15, 2013 7.120 7.170 7.060 7.140 229,733 +0.01(+0.14%)
Jul 12, 2013 7.140 7.290 7.010 7.130 305,862 -0.05(-0.70%)
Jul 11, 2013 7.190 7.210 7.040 7.180 387,938 +0.09(+1.27%)
Jul 10, 2013 6.850 7.100 6.700 7.090 518,439 +0.24(+3.50%)
Jul 09, 2013 7.060 7.100 6.550 6.850 892,358 -0.25(-3.52%)
Jul 08, 2013 6.970 7.130 6.900 7.100 370,144 +0.16(+2.31%)
Jul 05, 2013 6.930 6.980 6.820 6.940 357,385 +0.13(+1.91%)
Jul 03, 2013 6.760 6.910 6.730 6.810 110,004 +0.00(+0.00%)
Jul 02, 2013 6.700 6.920 6.670 6.810 351,430 +0.12(+1.79%)
Jul 01, 2013 6.640 6.800 6.590 6.690 371,843 +0.07(+1.06%)
Jun 28, 2013 6.560 6.680 6.500 6.620 1,070,023 +0.09(+1.38%)
Jun 26, 2013 6.870 6.940 6.460 6.530 365,160 -0.27(-3.97%)
Jun 25, 2013 6.870 6.870 6.712 6.800 266,738 +0.06(+0.89%)
Jun 24, 2013 6.730 6.860 6.561 6.740 350,525 -0.14(-2.03%)
Jun 21, 2013 6.740 6.890 6.630 6.880 653,676 +0.20(+2.99%)
Jun 20, 2013 7.010 7.010 6.650 6.680 343,979 -0.49(-6.83%)
Jun 19, 2013 7.140 7.270 7.120 7.170 354,967 +0.01(+0.14%)
Jun 18, 2013 7.080 7.250 7.020 7.160 217,474 +0.12(+1.70%)
Jun 17, 2013 6.850 7.050 6.810 7.040 434,624 +0.32(+4.76%)
Jun 14, 2013 6.800 6.900 6.710 6.720 315,991 -0.07(-1.03%)
Jun 13, 2013 6.540 6.820 6.520 6.790 420,082 +0.24(+3.66%)
Jun 12, 2013 6.850 6.970 6.530 6.550 452,243 -0.20(-2.96%)
Jun 11, 2013 6.930 6.980 6.750 6.750 359,825 -0.31(-4.39%)
Jun 10, 2013 7.330 7.330 7.030 7.060 474,589 -0.24(-3.29%)
Jun 07, 2013 6.960 7.340 6.890 7.300 439,481 +0.40(+5.80%)
Jun 06, 2013 6.860 7.010 6.720 6.900 322,863 +0.02(+0.29%)
Jun 05, 2013 6.900 7.040 6.850 6.880 300,032 -0.06(-0.86%)
Jun 04, 2013 7.010 7.140 6.740 6.940 1,353,013 -0.07(-1.00%)
Jun 03, 2013 6.840 7.030 6.710 7.010 907,600 +0.03(+0.43%)
May 31, 2013 7.200 7.240 6.970 6.980 290,641 -0.28(-3.86%)
May 30, 2013 7.270 7.290 7.130 7.260 199,025 +0.01(+0.14%)
May 29, 2013 7.350 7.450 7.220 7.250 255,205 -0.20(-2.68%)
May 28, 2013 7.300 7.650 7.200 7.450 546,900 +0.27(+3.76%)
May 24, 2013 7.120 7.320 7.060 7.180 287,569 -0.07(-0.97%)
May 23, 2013 7.030 7.270 6.980 7.250 351,943 +0.07(+0.97%)
May 22, 2013 7.560 7.720 7.100 7.180 539,077 -0.39(-5.15%)
May 21, 2013 7.740 7.770 7.530 7.570 490,670 -0.22(-2.82%)
May 20, 2013 7.750 7.870 7.610 7.790 391,030 -0.02(-0.26%)
May 17, 2013 7.580 7.930 7.570 7.810 546,092 +0.30(+3.99%)
May 16, 2013 7.420 7.550 7.390 7.510 357,577 +0.04(+0.54%)
May 15, 2013 7.310 7.530 7.275 7.470 402,521 -0.10(-1.32%)
May 13, 2013 7.680 7.739 7.550 7.570 298,022 -0.17(-2.20%)
May 10, 2013 7.830 7.830 7.610 7.740 313,569 -0.11(-1.40%)
May 09, 2013 7.560 7.860 7.490 7.850 529,596 +0.24(+3.15%)
May 08, 2013 7.560 7.680 7.450 7.610 626,125 +0.01(+0.13%)
May 07, 2013 7.240 7.730 7.240 7.600 718,656 +0.44(+6.15%)
May 06, 2013 7.100 7.260 7.040 7.160 268,591 +0.06(+0.85%)
May 03, 2013 6.870 7.144 6.690 7.100 435,299 +0.41(+6.13%)
May 02, 2013 6.720 6.780 6.560 6.690 493,026 +0.02(+0.30%)
May 01, 2013 6.980 6.980 6.560 6.670 779,092 -0.38(-5.39%)
Apr 30, 2013 7.290 7.380 7.000 7.050 525,547 -0.26(-3.56%)
Apr 29, 2013 7.240 7.350 7.190 7.310 513,054 +0.10(+1.39%)
Apr 26, 2013 7.340 7.380 7.170 7.210 333,780 -0.16(-2.17%)
Apr 25, 2013 7.610 7.720 7.350 7.370 394,704 -0.21(-2.77%)
Apr 24, 2013 7.450 7.640 7.450 7.580 382,734 +0.15(+2.02%)
Apr 23, 2013 7.310 7.470 7.190 7.430 385,579 +0.22(+3.05%)
Apr 22, 2013 7.160 7.300 6.900 7.210 390,723 +0.17(+2.41%)
Apr 19, 2013 7.090 7.190 6.820 7.040 595,967 -0.02(-0.28%)
Apr 18, 2013 7.150 7.260 6.906 7.060 617,578 -0.04(-0.56%)
Apr 17, 2013 7.430 7.440 7.040 7.100 691,606 -0.42(-5.59%)
Apr 16, 2013 7.610 7.730 7.420 7.520 606,693 +0.03(+0.40%)
Apr 15, 2013 8.000 8.000 7.450 7.490 889,670 -0.60(-7.42%)
Apr 12, 2013 8.370 8.410 8.000 8.090 443,938 -0.35(-4.15%)
Apr 11, 2013 8.490 8.560 8.260 8.440 427,434 -0.06(-0.71%)
Apr 10, 2013 8.080 8.560 8.050 8.500 704,277 +0.47(+5.85%)
Apr 09, 2013 7.900 8.190 7.840 8.030 577,866 +0.13(+1.65%)
Apr 08, 2013 7.890 7.970 7.720 7.900 461,902 +0.08(+1.02%)
Apr 05, 2013 7.410 7.910 7.410 7.820 609,775 +0.20(+2.62%)
Apr 04, 2013 7.600 7.640 7.400 7.620 605,477 +0.09(+1.20%)
Apr 03, 2013 7.760 7.840 7.500 7.530 804,010 -0.18(-2.33%)
Apr 02, 2013 7.910 8.029 7.650 7.710 649,599 -0.14(-1.78%)
Apr 01, 2013 8.230 8.250 7.770 7.850 748,138 -0.40(-4.85%)
Mar 28, 2013 8.300 8.350 8.090 8.250 351,886 -0.07(-0.84%)
Mar 27, 2013 8.300 8.335 8.050 8.320 399,646 -0.09(-1.07%)
Mar 26, 2013 8.430 8.477 8.260 8.410 339,718 +0.01(+0.12%)
Mar 25, 2013 8.140 8.465 8.120 8.400 412,165 +0.28(+3.45%)
Mar 22, 2013 8.350 8.380 8.010 8.120 401,281 -0.20(-2.40%)
Mar 21, 2013 8.240 8.390 8.230 8.320 361,816 +0.01(+0.12%)
Mar 20, 2013 8.340 8.444 8.210 8.310 316,512 +0.10(+1.22%)
Mar 19, 2013 8.490 8.500 8.180 8.210 392,335 -0.29(-3.41%)
Mar 18, 2013 8.670 8.820 8.500 8.500 403,342 -0.35(-3.95%)
Mar 15, 2013 8.590 9.020 8.550 8.850 1,110,935 +0.28(+3.27%)
Mar 14, 2013 8.330 8.590 8.260 8.570 510,247 +0.27(+3.25%)
Mar 13, 2013 8.380 8.390 8.270 8.300 353,027 -0.09(-1.07%)
Mar 12, 2013 8.420 8.490 8.280 8.390 522,978 -0.06(-0.71%)
Mar 11, 2013 8.500 8.500 8.290 8.450 387,137 -0.07(-0.82%)
Mar 08, 2013 8.380 8.580 8.380 8.520 435,871 +0.22(+2.65%)
Mar 07, 2013 8.210 8.390 8.120 8.300 698,865 +0.10(+1.22%)
Mar 06, 2013 8.260 8.420 8.150 8.200 504,025 -0.02(-0.24%)
Mar 05, 2013 8.180 8.360 8.120 8.220 736,563 +0.10(+1.23%)
Mar 04, 2013 8.280 8.357 7.970 8.120 480,225 -0.29(-3.45%)
Mar 01, 2013 8.550 8.550 8.380 8.410 441,170 -0.32(-3.67%)
Feb 28, 2013 8.600 8.765 8.590 8.730 703,360 +0.13(+1.51%)
Feb 27, 2013 8.470 8.710 8.450 8.600 494,676 +0.13(+1.53%)
Feb 26, 2013 8.330 8.565 8.210 8.470 915,968 -0.18(-2.08%)
Feb 22, 2013 8.890 9.010 8.580 8.650 574,587 -0.14(-1.59%)
Feb 21, 2013 8.960 9.040 8.600 8.790 597,715 -0.20(-2.22%)
Feb 20, 2013 9.420 9.460 8.940 8.990 836,651 -0.54(-5.67%)
Feb 19, 2013 9.750 9.900 9.460 9.530 899,421 -0.13(-1.35%)
Feb 15, 2013 9.870 9.910 9.550 9.660 1,121,352 -0.22(-2.23%)
Feb 14, 2013 8.720 9.900 8.640 9.880 2,224,113 +1.38(+16.24%)
Feb 13, 2013 7.700 8.980 7.700 8.500 3,315,332 +1.00(+13.33%)
Feb 12, 2013 7.540 7.570 7.460 7.500 219,992 -0.07(-0.92%)
Feb 11, 2013 7.720 7.775 7.470 7.570 330,194 -0.14(-1.82%)
Feb 08, 2013 7.440 7.750 7.435 7.710 338,256 +0.27(+3.63%)
Feb 07, 2013 7.440 7.630 7.380 7.440 402,945 +0.03(+0.40%)
Feb 06, 2013 7.200 7.420 7.160 7.410 290,781 +0.25(+3.49%)
Feb 04, 2013 7.340 7.400 7.150 7.160 612,321 -0.25(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.