Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Energy Services Corp (NY: PES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.350 1.390 1.300 1.370 1,263,615 +0.06(+4.58%)
Jan 28, 2016 1.390 1.400 1.250 1.310 1,156,661 +0.03(+2.34%)
Jan 27, 2016 1.250 1.340 1.200 1.280 1,766,903 +0.03(+2.40%)
Jan 26, 2016 1.210 1.270 1.095 1.250 934,695 +0.13(+11.61%)
Jan 25, 2016 1.240 1.270 1.100 1.120 733,793 -0.11(-8.94%)
Jan 22, 2016 1.270 1.420 1.190 1.230 1,891,517 +0.09(+7.89%)
Jan 21, 2016 1.080 1.180 1.050 1.140 1,126,024 +0.08(+7.55%)
Jan 20, 2016 1.190 1.194 0.9503 1.060 2,066,729 -0.16(-13.11%)
Jan 19, 2016 1.360 1.410 1.200 1.220 751,368 -0.14(-10.29%)
Jan 15, 2016 1.460 1.360 1.360 1.360 806,900 -0.13(-8.72%)
Jan 14, 2016 1.410 1.560 1.310 1.490 778,803 +0.08(+5.67%)
Jan 13, 2016 1.510 1.650 1.390 1.410 1,196,026 -0.10(-6.62%)
Jan 12, 2016 1.790 1.820 1.450 1.510 1,494,045 -0.26(-14.69%)
Jan 11, 2016 1.990 2.010 1.630 1.770 2,424,937 -0.22(-11.06%)
Jan 08, 2016 2.070 2.130 1.960 1.990 2,642,856 -0.06(-2.93%)
Jan 07, 2016 2.030 2.070 1.900 2.050 1,873,320 -0.06(-2.84%)
Jan 06, 2016 2.180 2.190 2.070 2.110 1,455,711 -0.14(-6.22%)
Jan 05, 2016 2.210 2.280 2.120 2.250 927,182 -0.01(-0.44%)
Jan 04, 2016 2.190 2.280 2.030 2.260 1,475,145 +0.09(+4.15%)
Dec 31, 2015 2.110 2.170 2.170 2.170 743,400 +0.04(+1.88%)
Dec 30, 2015 2.080 2.140 2.020 2.130 720,763 -0.05(-2.29%)
Dec 29, 2015 2.240 2.320 2.110 2.180 853,321 -0.02(-0.91%)
Dec 28, 2015 2.350 2.380 2.190 2.200 659,913 -0.22(-9.09%)
Dec 24, 2015 2.350 2.420 2.420 2.420 404,300 +0.08(+3.42%)
Dec 23, 2015 2.220 2.340 2.200 2.340 1,124,499 +0.17(+7.83%)
Dec 22, 2015 2.110 2.210 2.056 2.170 685,140 +0.04(+1.88%)
Dec 21, 2015 2.210 2.230 2.060 2.130 699,179 -0.07(-3.18%)
Dec 18, 2015 2.230 2.250 2.120 2.200 2,429,456 -0.04(-1.79%)
Dec 17, 2015 2.200 2.260 2.160 2.240 816,177 +0.04(+1.82%)
Dec 16, 2015 2.210 2.290 2.150 2.200 838,880 -0.01(-0.45%)
Dec 15, 2015 2.220 2.330 2.180 2.210 860,037 +0.04(+1.84%)
Dec 14, 2015 2.320 2.320 2.140 2.170 1,156,655 -0.16(-6.87%)
Dec 11, 2015 2.360 2.410 2.310 2.330 652,943 -0.08(-3.32%)
Dec 10, 2015 2.400 2.480 2.350 2.410 695,629 +0.00(+0.00%)
Dec 09, 2015 2.440 2.550 2.360 2.410 894,198 +0.01(+0.42%)
Dec 08, 2015 2.290 2.445 2.260 2.400 827,965 -0.01(-0.41%)
Dec 07, 2015 2.500 2.570 2.210 2.410 1,128,983 -0.22(-8.37%)
Dec 04, 2015 2.580 2.680 2.500 2.630 1,210,456 -0.03(-1.13%)
Dec 03, 2015 2.590 2.750 2.530 2.660 824,841 +0.12(+4.72%)
Dec 02, 2015 2.630 2.690 2.500 2.540 755,880 -0.12(-4.51%)
Dec 01, 2015 2.530 2.680 2.520 2.660 889,251 +0.13(+5.14%)
Nov 30, 2015 2.560 2.660 2.510 2.530 1,646,061 +0.01(+0.40%)
Nov 27, 2015 2.530 2.660 2.470 2.520 704,745 -0.22(-8.03%)
Nov 25, 2015 2.600 2.740 2.740 2.740 735,800 +0.09(+3.40%)
Nov 24, 2015 2.570 2.750 2.570 2.650 1,033,477 +0.15(+6.00%)
Nov 23, 2015 2.440 2.550 2.400 2.500 477,611 +0.03(+1.21%)
Nov 20, 2015 2.530 2.570 2.410 2.470 610,703 -0.04(-1.59%)
Nov 19, 2015 2.620 2.680 2.450 2.510 851,026 -0.17(-6.34%)
Nov 18, 2015 2.780 2.800 2.550 2.680 1,135,235 -0.03(-1.11%)
Nov 17, 2015 2.710 2.820 2.610 2.710 859,090 -0.01(-0.37%)
Nov 16, 2015 2.780 2.880 2.540 2.720 1,316,975 -0.08(-2.86%)
Nov 13, 2015 2.650 2.950 2.610 2.800 1,125,545 +0.10(+3.70%)
Nov 12, 2015 2.630 2.840 2.600 2.700 565,886 -0.01(-0.37%)
Nov 11, 2015 2.860 2.870 2.590 2.710 953,775 -0.17(-5.90%)
Nov 10, 2015 2.750 3.040 2.735 2.880 1,354,395 +0.12(+4.35%)
Nov 09, 2015 2.890 2.980 2.720 2.760 1,079,963 -0.14(-4.83%)
Nov 06, 2015 2.660 2.950 2.640 2.900 1,128,469 +0.22(+8.21%)
Nov 05, 2015 2.690 2.890 2.630 2.680 1,301,140 -0.06(-2.19%)
Nov 04, 2015 2.590 2.850 2.590 2.740 1,140,827 +0.13(+4.98%)
Nov 03, 2015 2.390 2.647 2.390 2.610 1,370,897 +0.27(+11.54%)
Nov 02, 2015 2.290 2.420 2.280 2.340 951,379 +0.03(+1.30%)
Oct 30, 2015 2.360 2.360 2.130 2.310 1,792,728 -0.05(-2.12%)
Oct 29, 2015 2.680 2.740 2.340 2.360 1,827,320 -0.42(-15.11%)
Oct 28, 2015 2.710 2.880 2.600 2.780 1,297,935 +0.12(+4.51%)
Oct 27, 2015 2.600 2.770 2.550 2.660 923,323 -0.01(-0.37%)
Oct 26, 2015 2.880 2.980 2.600 2.670 1,138,095 -0.24(-8.25%)
Oct 23, 2015 2.880 3.085 2.800 2.910 994,277 +0.02(+0.69%)
Oct 22, 2015 2.800 3.010 2.790 2.890 795,388 +0.14(+5.09%)
Oct 21, 2015 3.010 3.010 2.700 2.750 919,860 -0.26(-8.64%)
Oct 20, 2015 2.670 3.080 2.670 3.010 1,118,556 +0.34(+12.73%)
Oct 19, 2015 2.800 2.900 2.655 2.670 884,100 -0.20(-6.97%)
Oct 16, 2015 3.080 3.090 2.820 2.870 775,238 -0.20(-6.51%)
Oct 15, 2015 2.940 3.115 2.860 3.070 823,568 +0.08(+2.68%)
Oct 14, 2015 2.940 3.080 2.870 2.990 776,756 +0.07(+2.40%)
Oct 13, 2015 2.980 3.110 2.840 2.920 782,916 -0.13(-4.26%)
Oct 12, 2015 3.340 3.350 2.970 3.050 727,466 -0.27(-8.13%)
Oct 09, 2015 3.340 3.490 3.090 3.320 1,488,662 +0.02(+0.61%)
Oct 08, 2015 2.880 3.370 2.770 3.300 2,189,228 +0.42(+14.58%)
Oct 07, 2015 2.880 3.070 2.660 2.880 3,220,195 +0.10(+3.60%)
Oct 06, 2015 2.470 2.940 2.440 2.780 1,959,588 +0.32(+13.01%)
Oct 05, 2015 2.240 2.570 2.210 2.460 2,007,732 +0.26(+11.82%)
Oct 02, 2015 2.070 2.220 2.060 2.200 1,079,494 +0.10(+4.76%)
Oct 01, 2015 2.190 2.230 2.090 2.100 1,092,914 +0.00(+0.00%)
Sep 30, 2015 2.200 2.200 2.010 2.100 3,174,118 -0.04(-1.87%)
Sep 29, 2015 2.190 2.280 2.080 2.140 1,551,824 -0.02(-0.93%)
Sep 28, 2015 2.210 2.330 2.125 2.160 1,021,824 -0.09(-4.00%)
Sep 25, 2015 2.520 2.530 2.110 2.250 1,734,137 -0.23(-9.27%)
Sep 24, 2015 2.380 2.510 2.320 2.480 1,055,788 +0.06(+2.48%)
Sep 23, 2015 2.560 2.630 2.410 2.420 762,498 -0.14(-5.47%)
Sep 22, 2015 2.560 2.720 2.515 2.560 696,247 -0.06(-2.29%)
Sep 21, 2015 2.640 2.780 2.570 2.620 679,615 +0.01(+0.38%)
Sep 18, 2015 2.690 2.690 2.510 2.610 2,808,419 -0.18(-6.45%)
Sep 17, 2015 2.640 2.920 2.572 2.790 1,644,525 +0.12(+4.49%)
Sep 16, 2015 2.490 2.900 2.470 2.670 1,830,425 +0.25(+10.33%)
Sep 15, 2015 2.290 2.500 2.290 2.420 681,101 +0.06(+2.54%)
Sep 14, 2015 2.450 2.470 2.230 2.360 1,250,772 -0.14(-5.60%)
Sep 11, 2015 2.515 2.560 2.410 2.500 910,757 -0.08(-3.10%)
Sep 10, 2015 2.560 2.730 2.500 2.580 1,088,501 -0.04(-1.53%)
Sep 09, 2015 2.960 3.100 2.610 2.620 1,433,344 -0.33(-11.19%)
Sep 08, 2015 3.010 3.150 2.890 2.950 1,471,243 +0.00(+0.00%)
Sep 04, 2015 2.990 2.950 2.950 2.950 472,500 -0.11(-3.59%)
Sep 03, 2015 3.070 3.200 2.980 3.060 700,439 +0.01(+0.33%)
Sep 02, 2015 3.070 3.140 2.950 3.050 954,018 +0.03(+0.99%)
Sep 01, 2015 3.070 3.160 2.920 3.020 1,155,809 -0.29(-8.76%)
Aug 31, 2015 3.040 3.390 2.950 3.310 1,349,334 +0.19(+6.09%)
Aug 28, 2015 2.920 3.200 2.920 3.120 1,235,107 +0.14(+4.70%)
Aug 27, 2015 2.945 3.170 2.815 2.980 1,561,625 +0.15(+5.30%)
Aug 26, 2015 2.620 2.850 2.600 2.830 1,265,053 +0.26(+10.12%)
Aug 25, 2015 2.660 2.730 2.500 2.570 1,037,565 +0.08(+3.21%)
Aug 24, 2015 2.170 2.860 2.100 2.490 2,410,804 +0.04(+1.63%)
Aug 21, 2015 2.690 2.790 1.910 2.450 4,056,225 -0.33(-11.87%)
Aug 20, 2015 2.800 2.900 2.760 2.780 1,153,250 -0.05(-1.77%)
Aug 19, 2015 2.950 3.060 2.720 2.830 1,299,086 -0.18(-5.98%)
Aug 18, 2015 3.070 3.120 2.960 3.010 910,311 -0.05(-1.63%)
Aug 17, 2015 3.240 3.250 3.040 3.060 972,934 -0.20(-6.13%)
Aug 14, 2015 3.390 3.500 3.240 3.260 1,001,929 -0.12(-3.55%)
Aug 13, 2015 3.600 3.640 3.370 3.380 925,383 -0.31(-8.40%)
Aug 12, 2015 3.740 3.870 3.580 3.690 1,099,704 -0.03(-0.81%)
Aug 11, 2015 3.550 3.840 3.510 3.720 1,156,294 -0.02(-0.53%)
Aug 10, 2015 3.410 3.800 3.355 3.740 1,053,613 +0.36(+10.65%)
Aug 07, 2015 3.680 3.850 3.340 3.380 1,184,137 -0.38(-10.11%)
Aug 06, 2015 3.350 3.850 3.300 3.760 1,180,762 +0.38(+11.24%)
Aug 05, 2015 3.500 3.670 3.350 3.380 1,264,009 -0.01(-0.29%)
Aug 04, 2015 3.630 3.760 3.380 3.390 789,910 -0.20(-5.57%)
Aug 03, 2015 3.660 3.790 3.530 3.590 1,329,451 -0.07(-1.91%)
Jul 31, 2015 3.800 3.800 3.620 3.660 1,530,343 -0.14(-3.68%)
Jul 30, 2015 3.990 4.130 3.750 3.800 1,711,338 -0.10(-2.56%)
Jul 29, 2015 3.630 4.040 3.630 3.900 1,063,593 +0.22(+5.98%)
Jul 28, 2015 3.640 3.739 3.500 3.680 1,120,169 +0.10(+2.79%)
Jul 27, 2015 3.630 3.730 3.430 3.580 960,727 -0.17(-4.53%)
Jul 24, 2015 4.110 4.160 3.710 3.750 1,928,351 -0.41(-9.86%)
Jul 23, 2015 4.020 4.230 3.940 4.160 1,231,879 +0.17(+4.26%)
Jul 22, 2015 4.130 4.140 3.920 3.990 1,189,041 -0.16(-3.86%)
Jul 21, 2015 4.090 4.370 4.080 4.150 1,045,652 +0.08(+1.97%)
Jul 20, 2015 4.240 4.280 3.910 4.070 1,072,228 -0.18(-4.24%)
Jul 17, 2015 4.580 4.580 4.250 4.250 1,074,465 -0.32(-7.00%)
Jul 16, 2015 4.560 4.620 4.470 4.570 940,017 +0.06(+1.33%)
Jul 15, 2015 4.700 4.770 4.470 4.510 973,990 -0.27(-5.65%)
Jul 14, 2015 4.560 4.850 4.550 4.780 1,039,183 +0.17(+3.69%)
Jul 13, 2015 4.730 4.730 4.560 4.610 620,811 -0.10(-2.12%)
Jul 10, 2015 4.870 4.970 4.680 4.710 970,272 -0.08(-1.67%)
Jul 09, 2015 4.750 4.950 4.700 4.790 1,427,082 +0.30(+6.68%)
Jul 08, 2015 4.860 4.940 4.460 4.490 1,371,969 -0.47(-9.48%)
Jul 07, 2015 5.010 5.010 4.540 4.960 1,894,206 -0.10(-1.98%)
Jul 06, 2015 5.270 5.270 4.960 5.060 1,465,267 -0.40(-7.33%)
Jul 02, 2015 5.340 5.460 5.460 5.460 1,496,800 +0.06(+1.11%)
Jul 01, 2015 6.300 6.360 5.380 5.400 1,899,287 -0.94(-14.83%)
Jun 30, 2015 6.540 6.640 6.200 6.340 2,617,699 -0.18(-2.76%)
Jun 29, 2015 6.420 6.760 6.300 6.520 1,159,490 -0.06(-0.91%)
Jun 26, 2015 6.110 6.670 6.075 6.580 2,850,633 +0.42(+6.82%)
Jun 25, 2015 6.220 6.310 6.100 6.160 694,097 -0.04(-0.65%)
Jun 24, 2015 6.380 6.590 6.200 6.200 762,987 -0.28(-4.32%)
Jun 23, 2015 6.310 6.500 6.110 6.480 1,078,434 +0.17(+2.69%)
Jun 22, 2015 6.140 6.425 6.030 6.310 486,114 +0.16(+2.60%)
Jun 19, 2015 6.480 6.600 6.140 6.150 1,557,335 -0.36(-5.53%)
Jun 18, 2015 6.840 6.860 6.440 6.510 1,147,111 -0.29(-4.26%)
Jun 17, 2015 7.040 7.120 6.720 6.800 565,235 -0.08(-1.16%)
Jun 16, 2015 6.850 6.970 6.800 6.880 615,403 +0.00(+0.00%)
Jun 15, 2015 6.900 6.990 6.710 6.880 1,067,792 -0.11(-1.57%)
Jun 12, 2015 7.160 7.170 6.900 6.990 822,765 -0.16(-2.24%)
Jun 11, 2015 7.470 7.470 6.930 7.150 1,336,533 -0.40(-5.30%)
Jun 10, 2015 7.130 7.630 7.130 7.550 1,233,877 +0.58(+8.32%)
Jun 09, 2015 7.290 7.340 6.950 6.970 639,693 -0.18(-2.52%)
Jun 08, 2015 7.060 7.230 6.990 7.150 811,720 +0.05(+0.70%)
Jun 05, 2015 6.790 7.222 6.830 7.100 1,116,109 +0.27(+3.95%)
Jun 04, 2015 7.080 7.140 6.680 6.830 1,374,226 -0.33(-4.61%)
Jun 03, 2015 6.880 7.350 6.830 7.160 902,341 +0.24(+3.47%)
Jun 02, 2015 6.900 7.100 6.830 6.920 905,124 +0.08(+1.17%)
Jun 01, 2015 7.030 7.070 6.750 6.840 924,321 -0.18(-2.56%)
May 29, 2015 7.060 7.180 6.860 7.020 1,047,872 -0.03(-0.43%)
May 28, 2015 7.190 7.200 6.750 7.050 1,448,816 -0.22(-3.03%)
May 27, 2015 7.170 7.330 7.010 7.270 731,952 +0.10(+1.39%)
May 26, 2015 7.250 7.390 7.090 7.170 824,623 -0.23(-3.11%)
May 22, 2015 7.460 7.400 7.400 7.400 707,200 -0.21(-2.76%)
May 21, 2015 7.420 7.840 7.420 7.610 1,064,159 +0.30(+4.10%)
May 20, 2015 7.270 7.590 7.185 7.310 1,284,502 +0.06(+0.83%)
May 19, 2015 7.320 7.360 7.040 7.250 898,562 -0.24(-3.20%)
May 18, 2015 7.430 7.540 7.120 7.490 1,024,235 +0.00(+0.00%)
May 15, 2015 7.610 7.680 7.390 7.490 1,047,378 -0.16(-2.09%)
May 14, 2015 7.910 8.030 7.605 7.650 715,030 -0.20(-2.55%)
May 13, 2015 8.110 8.200 7.760 7.850 1,128,661 -0.18(-2.24%)
May 12, 2015 7.810 8.040 7.610 8.030 911,068 +0.33(+4.29%)
May 11, 2015 8.000 7.950 7.647 7.700 715,691 -0.25(-3.14%)
May 08, 2015 7.800 7.980 7.520 7.950 734,403 +0.24(+3.11%)
May 07, 2015 7.840 7.870 7.420 7.710 1,271,593 -0.21(-2.65%)
May 06, 2015 8.270 8.530 7.860 7.920 1,529,527 -0.16(-1.98%)
May 05, 2015 8.160 8.690 8.030 8.080 2,091,718 +0.11(+1.38%)
May 04, 2015 7.610 8.060 7.610 7.970 1,800,902 +0.42(+5.56%)
May 01, 2015 7.460 7.730 7.260 7.550 1,856,521 +0.10(+1.34%)
Apr 30, 2015 6.610 7.500 6.560 7.450 3,094,499 +0.91(+13.91%)
Apr 29, 2015 6.220 6.635 6.150 6.540 1,121,962 +0.29(+4.64%)
Apr 28, 2015 6.090 6.260 6.070 6.250 708,073 +0.13(+2.12%)
Apr 27, 2015 6.190 6.265 6.000 6.120 1,171,039 -0.03(-0.49%)
Apr 24, 2015 6.200 6.327 6.070 6.150 950,431 -0.09(-1.44%)
Apr 23, 2015 6.290 6.435 6.180 6.240 1,433,289 -0.02(-0.32%)
Apr 22, 2015 6.520 6.590 6.140 6.260 1,107,881 -0.24(-3.69%)
Apr 21, 2015 6.640 6.650 6.360 6.500 1,838,580 -0.09(-1.37%)
Apr 20, 2015 6.600 6.800 6.430 6.590 1,039,005 +0.02(+0.30%)
Apr 17, 2015 6.570 6.810 6.440 6.570 1,191,189 -0.10(-1.50%)
Apr 16, 2015 6.950 7.080 6.440 6.670 1,854,851 -0.31(-4.44%)
Apr 15, 2015 6.690 7.120 6.590 6.980 2,116,780 +0.42(+6.40%)
Apr 14, 2015 6.190 6.595 6.100 6.560 2,327,944 +0.47(+7.72%)
Apr 13, 2015 6.110 6.180 5.940 6.090 1,142,055 +0.08(+1.33%)
Apr 10, 2015 5.940 6.180 5.940 6.010 755,713 +0.03(+0.50%)
Apr 09, 2015 5.890 6.120 5.840 5.980 1,151,046 +0.18(+3.10%)
Apr 08, 2015 6.000 6.060 5.720 5.800 1,154,449 -0.22(-3.65%)
Apr 07, 2015 6.070 6.230 5.860 6.020 1,202,644 -0.03(-0.50%)
Apr 06, 2015 5.440 6.050 5.430 6.050 1,643,133 +0.63(+11.62%)
Apr 02, 2015 5.060 5.420 5.420 5.420 2,222,600 +0.33(+6.48%)
Apr 01, 2015 5.420 5.660 5.070 5.090 2,480,725 -0.33(-6.09%)
Mar 31, 2015 5.040 5.500 4.990 5.420 2,063,146 +0.50(+10.16%)
Mar 30, 2015 4.950 4.950 4.750 4.920 785,533 +0.03(+0.61%)
Mar 27, 2015 5.140 5.140 4.750 4.890 1,641,963 -0.43(-8.08%)
Mar 26, 2015 5.280 5.590 5.220 5.320 1,234,263 +0.23(+4.52%)
Mar 25, 2015 5.020 5.270 4.930 5.090 1,238,141 +0.13(+2.62%)
Mar 24, 2015 4.980 5.020 4.770 4.960 989,166 +0.05(+1.02%)
Mar 23, 2015 4.830 5.140 4.710 4.910 1,434,505 +0.03(+0.61%)
Mar 20, 2015 4.720 4.980 4.670 4.880 2,574,680 +0.22(+4.72%)
Mar 19, 2015 4.820 4.950 4.610 4.660 1,098,553 -0.31(-6.24%)
Mar 18, 2015 4.580 5.020 4.510 4.970 1,004,884 +0.32(+6.88%)
Mar 17, 2015 4.600 4.707 4.500 4.650 1,023,075 -0.03(-0.64%)
Mar 16, 2015 4.500 4.700 4.330 4.680 919,129 +0.05(+1.08%)
Mar 13, 2015 4.740 4.740 4.500 4.630 1,274,288 -0.20(-4.14%)
Mar 12, 2015 5.050 5.090 4.770 4.830 986,727 -0.15(-3.01%)
Mar 11, 2015 4.940 5.030 4.780 4.980 1,059,098 +0.04(+0.81%)
Mar 10, 2015 5.240 5.450 4.920 4.940 2,026,023 -0.33(-6.26%)
Mar 09, 2015 5.700 5.740 5.250 5.270 1,387,638 -0.43(-7.54%)
Mar 06, 2015 5.740 5.942 5.690 5.700 1,078,276 -0.16(-2.73%)
Mar 05, 2015 5.840 5.880 5.650 5.860 979,167 -0.01(-0.17%)
Mar 04, 2015 5.830 5.910 5.590 5.870 1,351,340 +0.04(+0.69%)
Mar 03, 2015 5.350 5.934 5.290 5.830 2,641,931 +0.51(+9.59%)
Mar 02, 2015 5.290 5.330 5.050 5.320 943,866 +0.00(+0.00%)
Feb 27, 2015 5.240 5.440 5.220 5.320 815,208 +0.09(+1.72%)
Feb 26, 2015 5.360 5.370 5.180 5.230 698,464 -0.18(-3.33%)
Feb 25, 2015 5.450 5.530 5.280 5.410 1,191,263 +0.00(+0.00%)
Feb 24, 2015 5.590 5.654 5.270 5.410 1,642,894 -0.15(-2.70%)
Feb 23, 2015 5.800 5.810 5.440 5.560 1,456,277 -0.31(-5.28%)
Feb 20, 2015 6.010 6.210 5.820 5.870 1,501,045 -0.21(-3.45%)
Feb 19, 2015 5.760 6.255 5.740 6.080 1,773,826 -0.02(-0.33%)
Feb 18, 2015 6.340 6.430 6.000 6.100 2,374,967 -0.30(-4.69%)
Feb 17, 2015 5.730 6.530 5.510 6.400 3,622,529 +0.66(+11.50%)
Feb 13, 2015 5.340 5.740 5.740 5.740 2,371,800 +0.54(+10.38%)
Feb 12, 2015 5.300 5.490 5.060 5.200 1,718,806 +0.04(+0.78%)
Feb 11, 2015 5.200 5.260 5.000 5.160 1,287,404 -0.18(-3.37%)
Feb 10, 2015 5.660 5.660 5.065 5.340 1,896,180 -0.32(-5.65%)
Feb 09, 2015 5.100 5.820 5.100 5.660 2,000,777 +0.56(+10.98%)
Feb 06, 2015 4.840 5.300 4.840 5.100 1,680,188 +0.28(+5.81%)
Feb 05, 2015 4.670 4.830 4.600 4.820 1,226,333 +0.26(+5.70%)
Feb 04, 2015 4.760 4.790 4.390 4.560 1,330,183 -0.26(-5.39%)
Feb 03, 2015 4.460 4.950 4.390 4.820 2,595,531 +0.46(+10.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.