Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Energy Services Corp (NY: PES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.050 6.300 5.900 6.300 1,087,230 +0.35(+5.88%)
Jan 30, 2017 6.100 6.200 5.800 5.950 1,314,167 -0.25(-4.03%)
Jan 27, 2017 6.400 6.400 6.000 6.200 818,685 -0.20(-3.13%)
Jan 26, 2017 6.400 6.500 6.200 6.400 1,099,523 +0.10(+1.59%)
Jan 25, 2017 6.000 6.400 6.000 6.300 1,026,934 +0.25(+4.13%)
Jan 24, 2017 5.850 6.250 5.750 6.050 1,337,023 +0.25(+4.31%)
Jan 23, 2017 6.000 6.050 5.700 5.800 691,820 -0.30(-4.92%)
Jan 20, 2017 6.050 6.200 6.000 6.100 585,773 +0.15(+2.52%)
Jan 19, 2017 6.150 6.200 5.800 5.950 1,778,666 -0.15(-2.46%)
Jan 18, 2017 5.900 6.150 5.850 6.100 1,671,968 +0.10(+1.67%)
Jan 17, 2017 6.050 6.175 5.950 6.000 1,177,118 -0.10(-1.64%)
Jan 13, 2017 6.100 6.100 6.100 0 -0.05(-0.81%)
Jan 12, 2017 6.500 6.500 6.050 6.150 1,523,356 -0.15(-2.38%)
Jan 11, 2017 6.300 6.525 6.150 6.300 2,633,827 +0.00(+0.00%)
Jan 10, 2017 6.450 6.550 6.150 6.300 2,942,545 -0.30(-4.55%)
Jan 09, 2017 6.800 6.925 6.400 6.600 2,594,312 -0.30(-4.35%)
Jan 06, 2017 7.000 7.050 6.775 6.900 2,036,497 -0.25(-3.50%)
Jan 05, 2017 7.100 7.200 6.850 7.150 1,089,345 +0.05(+0.70%)
Jan 04, 2017 7.000 7.200 6.812 7.100 1,652,212 +0.00(+0.00%)
Jan 03, 2017 7.050 7.145 6.600 7.100 2,011,816 +0.25(+3.65%)
Dec 30, 2016 6.850 6.850 6.850 0 +0.10(+1.48%)
Dec 29, 2016 7.000 7.000 6.500 6.750 1,441,510 -0.30(-4.26%)
Dec 28, 2016 7.000 7.150 6.900 7.050 1,872,612 +0.10(+1.44%)
Dec 27, 2016 6.950 7.000 6.575 6.950 1,900,325 +0.00(+0.00%)
Dec 23, 2016 6.950 6.950 6.950 0 +0.40(+6.11%)
Dec 22, 2016 6.250 6.600 6.200 6.550 2,438,188 +0.30(+4.80%)
Dec 21, 2016 6.250 6.300 6.100 6.250 1,657,578 +0.10(+1.63%)
Dec 20, 2016 6.050 6.250 6.000 6.150 1,671,878 +0.25(+4.24%)
Dec 19, 2016 5.800 6.000 5.800 5.900 1,569,915 +0.15(+2.61%)
Dec 16, 2016 6.200 6.250 5.700 5.750 4,159,340 -0.20(-3.36%)
Dec 15, 2016 5.700 6.000 5.550 5.950 1,629,492 +0.25(+4.39%)
Dec 14, 2016 5.900 6.000 5.650 5.700 1,370,087 -0.20(-3.39%)
Dec 13, 2016 6.050 6.200 5.625 5.900 2,340,752 -0.05(-0.84%)
Dec 12, 2016 6.300 6.400 5.750 5.950 2,695,534 +0.15(+2.59%)
Dec 09, 2016 6.000 6.050 5.700 5.800 2,407,442 -0.10(-1.69%)
Dec 08, 2016 5.750 5.950 5.750 5.900 2,864,551 +0.25(+4.42%)
Dec 07, 2016 6.025 6.100 5.600 5.650 10,585,831 -1.05(-15.67%)
Dec 06, 2016 6.050 6.800 5.850 6.700 1,678,425 +0.45(+7.20%)
Dec 05, 2016 5.750 6.850 5.750 6.250 2,736,638 +0.55(+9.65%)
Dec 02, 2016 5.250 5.700 5.200 5.700 1,028,480 +0.45(+8.57%)
Dec 01, 2016 5.250 5.700 5.150 5.250 1,407,411 +0.25(+5.00%)
Nov 30, 2016 4.850 5.150 4.800 5.000 1,320,399 +0.40(+8.70%)
Nov 29, 2016 4.350 4.700 4.250 4.600 632,038 +0.05(+1.10%)
Nov 28, 2016 4.700 4.700 4.500 4.550 411,346 -0.10(-2.15%)
Nov 25, 2016 4.700 4.775 4.550 4.650 201,093 -0.10(-2.11%)
Nov 23, 2016 4.750 4.750 4.750 0 +0.35(+7.95%)
Nov 22, 2016 4.600 4.650 4.350 4.400 712,179 -0.10(-2.22%)
Nov 21, 2016 4.500 4.600 4.450 4.500 616,663 +0.10(+2.27%)
Nov 18, 2016 4.400 4.450 4.350 4.400 354,860 +0.00(+0.00%)
Nov 17, 2016 4.450 4.500 4.300 4.400 558,221 -0.05(-1.12%)
Nov 16, 2016 4.450 4.550 4.300 4.450 566,029 +0.05(+1.14%)
Nov 15, 2016 4.000 4.450 3.950 4.400 1,044,582 +0.50(+12.82%)
Nov 14, 2016 3.950 4.000 3.800 3.900 599,257 -0.05(-1.27%)
Nov 11, 2016 4.000 4.100 3.850 3.950 693,711 -0.05(-1.25%)
Nov 10, 2016 3.950 4.100 3.850 4.000 724,693 +0.05(+1.27%)
Nov 09, 2016 3.800 3.950 3.650 3.950 573,279 +0.15(+3.95%)
Nov 08, 2016 3.700 3.850 3.600 3.800 367,290 +0.15(+4.11%)
Nov 07, 2016 3.500 3.700 3.450 3.650 507,565 +0.30(+8.96%)
Nov 04, 2016 3.550 3.550 3.350 3.350 490,408 -0.20(-5.63%)
Nov 03, 2016 3.600 3.650 3.500 3.550 465,524 -0.05(-1.39%)
Nov 02, 2016 3.800 4.000 3.600 3.600 516,071 -0.15(-4.00%)
Nov 01, 2016 3.400 4.100 3.400 3.750 907,200 +0.20(+5.63%)
Oct 31, 2016 3.650 3.750 3.400 3.550 1,063,733 -0.20(-5.33%)
Oct 28, 2016 4.050 4.125 3.700 3.750 695,191 -0.35(-8.54%)
Oct 27, 2016 4.200 4.200 4.050 4.100 570,224 -0.05(-1.20%)
Oct 26, 2016 4.200 4.300 4.100 4.150 526,164 -0.10(-2.35%)
Oct 25, 2016 4.300 4.325 4.150 4.250 402,889 +0.00(+0.00%)
Oct 24, 2016 4.250 4.350 4.200 4.250 398,272 +0.00(+0.00%)
Oct 21, 2016 4.200 4.350 4.200 4.250 302,966 +0.00(+0.00%)
Oct 20, 2016 4.200 4.300 4.200 4.250 361,148 -0.05(-1.16%)
Oct 19, 2016 4.350 4.350 4.150 4.300 459,873 +0.10(+2.38%)
Oct 18, 2016 4.300 4.300 4.150 4.200 337,252 +0.00(+0.00%)
Oct 17, 2016 4.350 4.400 4.100 4.200 579,631 -0.10(-2.33%)
Oct 14, 2016 4.400 4.500 4.250 4.300 285,719 -0.05(-1.15%)
Oct 13, 2016 4.350 4.500 4.250 4.350 468,046 -0.10(-2.25%)
Oct 12, 2016 4.500 4.500 4.300 4.450 341,829 -0.05(-1.11%)
Oct 11, 2016 4.500 4.550 4.325 4.500 432,185 +0.00(+0.00%)
Oct 10, 2016 4.450 4.650 4.450 4.500 637,739 +0.14(+3.21%)
Oct 07, 2016 4.470 4.490 4.310 4.360 483,515 -0.09(-2.02%)
Oct 06, 2016 4.450 4.520 4.300 4.450 1,000,015 +0.07(+1.60%)
Oct 05, 2016 4.190 4.500 4.180 4.380 1,267,907 +0.28(+6.83%)
Oct 04, 2016 4.090 4.150 3.950 4.100 900,923 +0.04(+0.99%)
Oct 03, 2016 4.120 4.159 3.990 4.060 708,255 +0.02(+0.50%)
Sep 30, 2016 4.040 4.180 3.900 4.040 1,176,898 +0.15(+3.86%)
Sep 29, 2016 3.590 4.020 3.580 3.890 1,527,628 +0.31(+8.66%)
Sep 28, 2016 3.320 3.600 3.280 3.580 1,310,335 +0.33(+10.15%)
Sep 27, 2016 3.340 3.370 3.120 3.250 1,116,036 -0.17(-4.97%)
Sep 26, 2016 3.500 3.550 3.420 3.420 559,017 -0.04(-1.16%)
Sep 23, 2016 3.490 3.540 3.420 3.460 1,084,195 -0.07(-1.98%)
Sep 22, 2016 3.600 3.640 3.515 3.530 818,147 +0.09(+2.62%)
Sep 21, 2016 3.340 3.570 3.280 3.440 934,468 +0.24(+7.50%)
Sep 20, 2016 3.380 3.380 3.120 3.200 997,063 -0.20(-5.88%)
Sep 19, 2016 3.340 3.460 3.300 3.400 941,800 +0.12(+3.66%)
Sep 16, 2016 3.230 3.310 3.150 3.280 888,511 -0.04(-1.20%)
Sep 15, 2016 3.410 3.470 3.320 3.320 763,161 +0.03(+0.91%)
Sep 14, 2016 3.460 3.530 3.260 3.290 923,758 -0.18(-5.19%)
Sep 13, 2016 3.620 3.680 3.430 3.470 1,369,153 -0.29(-7.71%)
Sep 12, 2016 3.660 3.880 3.530 3.760 955,956 +0.01(+0.27%)
Sep 09, 2016 3.930 3.950 3.740 3.750 806,080 -0.28(-6.95%)
Sep 08, 2016 3.740 4.050 3.680 4.030 1,318,706 +0.38(+10.41%)
Sep 07, 2016 3.800 3.870 3.560 3.650 1,171,109 -0.13(-3.44%)
Sep 06, 2016 3.780 3.920 3.660 3.780 1,073,918 +0.18(+5.00%)
Sep 02, 2016 3.650 3.600 3.600 3.600 1,878,200 +0.32(+9.76%)
Sep 01, 2016 3.330 3.330 3.200 3.280 832,055 -0.05(-1.50%)
Aug 31, 2016 3.440 3.490 3.300 3.330 1,033,672 -0.14(-4.03%)
Aug 30, 2016 3.540 3.660 3.430 3.470 592,529 -0.04(-1.14%)
Aug 29, 2016 3.440 3.540 3.410 3.510 411,966 +0.02(+0.57%)
Aug 26, 2016 3.500 3.610 3.450 3.490 536,762 -0.03(-0.85%)
Aug 25, 2016 3.440 3.550 3.411 3.520 392,913 +0.07(+2.03%)
Aug 24, 2016 3.600 3.650 3.450 3.450 517,890 -0.16(-4.43%)
Aug 23, 2016 3.450 3.700 3.450 3.610 449,994 +0.14(+4.03%)
Aug 22, 2016 3.480 3.545 3.360 3.470 527,577 -0.12(-3.34%)
Aug 19, 2016 3.730 3.730 3.550 3.590 670,934 -0.17(-4.52%)
Aug 18, 2016 3.470 3.795 3.455 3.760 1,457,858 +0.32(+9.30%)
Aug 17, 2016 3.500 3.540 3.405 3.440 592,427 -0.08(-2.27%)
Aug 16, 2016 3.540 3.560 3.430 3.520 503,301 -0.01(-0.28%)
Aug 15, 2016 3.440 3.625 3.440 3.530 736,927 +0.12(+3.52%)
Aug 12, 2016 3.340 3.450 3.280 3.410 836,618 +0.12(+3.65%)
Aug 11, 2016 3.330 3.440 3.250 3.290 877,593 -0.02(-0.60%)
Aug 10, 2016 3.450 3.510 3.210 3.310 977,297 -0.15(-4.34%)
Aug 09, 2016 3.600 3.669 3.350 3.460 1,066,207 -0.06(-1.70%)
Aug 08, 2016 3.260 3.630 3.250 3.520 1,348,491 +0.33(+10.34%)
Aug 05, 2016 3.090 3.230 3.040 3.190 873,094 +0.06(+1.92%)
Aug 04, 2016 2.900 3.260 2.870 3.130 1,759,780 +0.22(+7.56%)
Aug 03, 2016 2.760 2.990 2.640 2.910 1,482,755 +0.14(+5.05%)
Aug 02, 2016 2.850 2.940 2.635 2.770 971,629 -0.04(-1.42%)
Aug 01, 2016 3.120 3.120 2.770 2.810 1,526,675 -0.34(-10.79%)
Jul 29, 2016 3.120 3.200 2.810 3.150 2,043,744 +0.03(+0.96%)
Jul 28, 2016 3.430 3.490 3.060 3.120 2,517,321 -0.43(-12.11%)
Jul 27, 2016 3.820 3.970 3.470 3.550 1,096,303 -0.29(-7.55%)
Jul 26, 2016 3.890 3.990 3.800 3.840 661,217 -0.06(-1.54%)
Jul 25, 2016 4.000 4.000 3.860 3.900 748,630 -0.18(-4.41%)
Jul 22, 2016 4.100 4.135 4.030 4.080 559,780 -0.02(-0.49%)
Jul 21, 2016 4.230 4.370 4.060 4.100 941,072 -0.19(-4.43%)
Jul 20, 2016 4.280 4.330 4.120 4.290 670,064 -0.04(-0.92%)
Jul 19, 2016 4.380 4.420 4.270 4.330 609,440 -0.06(-1.37%)
Jul 18, 2016 4.430 4.530 4.220 4.390 1,401,638 +0.02(+0.46%)
Jul 15, 2016 4.460 4.460 4.280 4.370 586,868 +0.01(+0.23%)
Jul 14, 2016 4.530 4.605 4.320 4.360 921,900 -0.09(-2.02%)
Jul 13, 2016 4.740 4.800 4.380 4.450 1,211,947 -0.30(-6.32%)
Jul 12, 2016 4.650 4.890 4.580 4.750 1,013,086 +0.33(+7.47%)
Jul 11, 2016 4.750 4.790 4.270 4.420 1,220,516 -0.23(-4.95%)
Jul 08, 2016 4.540 4.730 4.410 4.650 812,585 +0.24(+5.44%)
Jul 07, 2016 4.630 4.720 4.370 4.410 638,267 -0.14(-3.08%)
Jul 06, 2016 4.490 4.660 4.350 4.550 1,038,208 -0.03(-0.66%)
Jul 05, 2016 4.700 4.710 4.270 4.580 987,993 -0.22(-4.58%)
Jul 01, 2016 4.530 4.800 4.800 4.800 836,000 +0.20(+4.35%)
Jun 30, 2016 4.550 4.630 4.460 4.600 1,021,388 +0.01(+0.22%)
Jun 29, 2016 4.430 4.770 4.350 4.590 1,475,011 +0.36(+8.51%)
Jun 28, 2016 4.140 4.230 4.010 4.230 913,465 +0.43(+11.32%)
Jun 27, 2016 4.330 4.400 3.720 3.800 1,094,790 -0.59(-13.44%)
Jun 24, 2016 4.320 4.560 4.240 4.390 1,830,791 -0.32(-6.79%)
Jun 23, 2016 4.580 4.720 4.470 4.710 1,155,760 +0.25(+5.61%)
Jun 22, 2016 4.350 4.590 4.350 4.460 649,436 +0.14(+3.24%)
Jun 21, 2016 4.140 4.383 4.050 4.320 689,999 +0.18(+4.35%)
Jun 20, 2016 4.130 4.290 4.050 4.140 653,419 +0.10(+2.48%)
Jun 17, 2016 4.270 4.270 3.990 4.040 1,296,900 -0.03(-0.74%)
Jun 16, 2016 4.040 4.100 3.850 4.070 858,336 +0.03(+0.74%)
Jun 15, 2016 4.200 4.330 3.980 4.040 856,835 -0.19(-4.49%)
Jun 14, 2016 4.210 4.479 4.100 4.230 581,372 -0.03(-0.70%)
Jun 13, 2016 4.160 4.428 4.110 4.260 570,434 +0.04(+0.95%)
Jun 10, 2016 4.310 4.380 4.150 4.220 600,013 -0.22(-4.95%)
Jun 09, 2016 4.390 4.490 4.230 4.440 741,960 +0.03(+0.68%)
Jun 08, 2016 4.400 5.050 4.400 4.410 2,063,621 +0.09(+2.08%)
Jun 07, 2016 4.100 4.500 4.100 4.320 977,522 +0.29(+7.20%)
Jun 06, 2016 3.650 4.160 3.650 4.030 1,150,766 +0.42(+11.63%)
Jun 03, 2016 3.630 3.750 3.520 3.610 620,462 +0.01(+0.28%)
Jun 02, 2016 3.550 3.669 3.510 3.600 565,147 -0.02(-0.55%)
Jun 01, 2016 3.540 3.641 3.300 3.620 726,084 +0.05(+1.40%)
May 31, 2016 3.530 3.800 3.520 3.570 1,458,678 +0.06(+1.71%)
May 27, 2016 3.930 3.510 3.510 3.510 1,259,100 -0.52(-12.90%)
May 26, 2016 3.630 4.160 3.630 4.030 2,275,256 +0.49(+13.84%)
May 25, 2016 3.080 3.550 3.050 3.540 1,721,266 +0.53(+17.61%)
May 24, 2016 2.990 3.040 2.900 3.010 952,834 +0.04(+1.35%)
May 23, 2016 2.840 3.020 2.790 2.970 934,089 +0.08(+2.77%)
May 20, 2016 2.800 2.890 2.750 2.890 591,428 +0.13(+4.71%)
May 19, 2016 2.910 2.930 2.755 2.760 524,630 -0.19(-6.44%)
May 18, 2016 2.970 3.070 2.920 2.950 401,343 -0.07(-2.32%)
May 17, 2016 2.910 3.080 2.895 3.020 607,736 +0.09(+3.07%)
May 16, 2016 2.900 3.080 2.900 2.930 603,127 +0.12(+4.27%)
May 13, 2016 2.760 2.885 2.760 2.810 323,631 -0.01(-0.35%)
May 12, 2016 2.880 3.020 2.770 2.820 553,354 +0.05(+1.81%)
May 11, 2016 2.870 2.990 2.750 2.770 770,137 -0.08(-2.81%)
May 10, 2016 2.750 2.850 2.720 2.850 455,333 +0.16(+5.95%)
May 09, 2016 2.990 2.990 2.690 2.690 791,270 -0.39(-12.66%)
May 06, 2016 3.020 3.230 2.990 3.080 848,221 +0.03(+0.98%)
May 05, 2016 3.140 3.250 2.980 3.050 1,135,833 +0.01(+0.33%)
May 04, 2016 3.030 3.240 2.980 3.040 732,102 +0.05(+1.67%)
May 03, 2016 3.070 3.130 2.950 2.990 785,415 -0.16(-5.08%)
May 02, 2016 3.190 3.340 3.040 3.150 971,144 +0.04(+1.29%)
Apr 29, 2016 3.000 3.140 2.880 3.110 1,123,476 +0.23(+7.99%)
Apr 28, 2016 2.950 3.010 2.850 2.880 848,555 -0.02(-0.69%)
Apr 27, 2016 2.820 3.090 2.820 2.900 951,855 +0.06(+2.11%)
Apr 26, 2016 2.730 2.850 2.720 2.840 514,911 +0.06(+2.16%)
Apr 25, 2016 2.950 3.060 2.670 2.780 751,961 -0.20(-6.71%)
Apr 22, 2016 2.890 3.150 2.890 2.980 955,492 +0.14(+4.93%)
Apr 21, 2016 2.830 2.900 2.730 2.840 397,796 +0.06(+2.16%)
Apr 20, 2016 2.700 2.860 2.680 2.780 437,417 +0.02(+0.72%)
Apr 19, 2016 2.670 2.800 2.670 2.760 417,223 +0.14(+5.34%)
Apr 18, 2016 2.410 2.670 2.320 2.620 463,941 +0.08(+3.15%)
Apr 15, 2016 2.560 2.650 2.410 2.540 362,023 -0.04(-1.55%)
Apr 14, 2016 2.560 2.620 2.460 2.580 370,760 +0.02(+0.78%)
Apr 13, 2016 2.570 2.795 2.530 2.560 903,171 +0.02(+0.79%)
Apr 12, 2016 2.290 2.580 2.260 2.540 695,700 +0.28(+12.39%)
Apr 11, 2016 2.360 2.410 2.240 2.260 463,094 -0.06(-2.59%)
Apr 08, 2016 2.220 2.330 2.220 2.320 699,406 +0.16(+7.41%)
Apr 07, 2016 2.200 2.260 2.100 2.160 506,569 -0.07(-3.14%)
Apr 06, 2016 2.080 2.250 2.030 2.230 602,210 +0.18(+8.78%)
Apr 05, 2016 2.050 2.110 1.980 2.050 531,995 -0.03(-1.44%)
Apr 04, 2016 2.140 2.220 2.050 2.080 529,184 -0.08(-3.70%)
Apr 01, 2016 2.160 2.170 2.090 2.160 502,800 -0.04(-1.82%)
Mar 31, 2016 2.180 2.330 2.140 2.200 632,754 +0.05(+2.33%)
Mar 30, 2016 2.150 2.210 2.085 2.150 514,744 +0.05(+2.38%)
Mar 29, 2016 2.010 2.150 2.000 2.100 522,350 +0.00(+0.00%)
Mar 28, 2016 2.000 2.100 2.000 2.100 288,750 +0.07(+3.45%)
Mar 24, 2016 1.990 2.030 2.030 2.030 838,000 -0.06(-2.87%)
Mar 23, 2016 2.260 2.330 2.080 2.090 742,754 -0.27(-11.44%)
Mar 22, 2016 2.400 2.430 2.340 2.360 573,602 -0.07(-2.88%)
Mar 21, 2016 2.430 2.440 2.270 2.430 540,766 -0.03(-1.22%)
Mar 18, 2016 2.300 2.460 2.235 2.460 1,562,424 +0.22(+9.82%)
Mar 17, 2016 2.100 2.300 2.090 2.240 693,173 +0.16(+7.69%)
Mar 16, 2016 2.100 2.185 2.030 2.080 543,404 +0.00(+0.00%)
Mar 15, 2016 2.050 2.090 1.950 2.080 519,398 -0.04(-1.89%)
Mar 14, 2016 2.080 2.140 1.960 2.120 805,925 -0.03(-1.40%)
Mar 11, 2016 2.200 2.320 2.150 2.150 603,578 +0.03(+1.42%)
Mar 10, 2016 2.030 2.140 2.000 2.120 592,231 +0.02(+0.95%)
Mar 09, 2016 2.100 2.160 2.000 2.100 731,978 +0.05(+2.44%)
Mar 08, 2016 2.200 2.200 1.960 2.050 766,953 -0.19(-8.48%)
Mar 07, 2016 2.200 2.300 2.040 2.240 2,001,604 +0.07(+3.23%)
Mar 04, 2016 1.900 1.990 1.800 2.170 1,741,981 +0.30(+16.04%)
Mar 03, 2016 1.620 1.900 1.600 1.870 1,293,962 +0.25(+15.43%)
Mar 02, 2016 1.450 1.670 1.450 1.620 1,005,887 +0.13(+8.72%)
Mar 01, 2016 1.400 1.490 1.320 1.490 975,488 +0.12(+8.76%)
Feb 29, 2016 1.310 1.380 1.280 1.370 1,197,214 +0.05(+3.79%)
Feb 26, 2016 1.280 1.380 1.270 1.320 731,367 +0.08(+6.45%)
Feb 25, 2016 1.190 1.260 1.190 1.240 389,844 +0.01(+0.81%)
Feb 24, 2016 1.200 1.250 1.120 1.230 647,472 +0.02(+1.65%)
Feb 23, 2016 1.270 1.280 1.170 1.210 593,653 -0.05(-3.97%)
Feb 22, 2016 1.230 1.320 1.190 1.260 738,150 +0.08(+6.78%)
Feb 19, 2016 1.230 1.280 1.160 1.180 901,778 -0.07(-5.60%)
Feb 18, 2016 1.320 1.350 1.200 1.250 604,508 -0.01(-0.79%)
Feb 17, 2016 1.180 1.500 1.180 1.260 1,272,646 +0.11(+9.57%)
Feb 16, 2016 1.220 1.250 1.110 1.150 620,784 -0.03(-2.54%)
Feb 12, 2016 1.080 1.180 1.180 1.180 665,300 +0.10(+9.26%)
Feb 11, 2016 1.160 1.160 1.030 1.080 585,683 -0.07(-6.09%)
Feb 10, 2016 1.270 1.270 1.150 1.150 405,451 -0.08(-6.50%)
Feb 09, 2016 1.310 1.320 1.160 1.230 678,442 -0.10(-7.52%)
Feb 08, 2016 1.480 1.480 1.300 1.330 743,777 -0.15(-10.14%)
Feb 05, 2016 1.320 1.647 1.320 1.480 1,327,063 +0.12(+8.82%)
Feb 04, 2016 1.340 1.420 1.280 1.360 1,753,004 +0.06(+4.62%)
Feb 03, 2016 1.350 1.350 1.260 1.300 716,107 +0.02(+1.56%)
Feb 02, 2016 1.300 1.330 1.260 1.280 654,724 -0.06(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.