Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Energy Services Corp (NY: PES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.490 1.570 1.470 1.480 606,224 +0.00(+0.00%)
Jan 30, 2019 1.420 1.510 1.380 1.480 593,484 +0.09(+6.47%)
Jan 29, 2019 1.420 1.450 1.380 1.390 278,848 +0.00(+0.00%)
Jan 28, 2019 1.430 1.430 1.310 1.390 571,621 -0.04(-2.80%)
Jan 25, 2019 1.410 1.480 1.400 1.430 752,100 +0.05(+3.62%)
Jan 24, 2019 1.430 1.460 1.360 1.380 577,097 -0.05(-3.50%)
Jan 23, 2019 1.580 1.590 1.420 1.430 577,132 -0.14(-8.92%)
Jan 22, 2019 1.690 1.700 1.540 1.570 667,631 -0.16(-9.25%)
Jan 18, 2019 1.680 1.750 1.650 1.730 523,300 +0.08(+4.85%)
Jan 17, 2019 1.670 1.720 1.640 1.650 487,086 -0.05(-2.94%)
Jan 16, 2019 1.600 1.730 1.580 1.700 562,599 +0.04(+2.41%)
Jan 15, 2019 1.630 1.750 1.630 1.660 439,251 +0.05(+3.11%)
Jan 14, 2019 1.830 1.920 1.550 1.610 1,491,655 -0.26(-13.90%)
Jan 11, 2019 1.850 1.890 1.810 1.870 461,000 -0.02(-1.06%)
Jan 10, 2019 1.840 1.950 1.720 1.890 621,178 +0.01(+0.53%)
Jan 09, 2019 1.760 1.930 1.731 1.880 557,926 +0.18(+10.59%)
Jan 08, 2019 1.640 1.710 1.600 1.700 640,487 +0.11(+6.92%)
Jan 07, 2019 1.490 1.600 1.470 1.590 526,880 +0.13(+8.90%)
Jan 04, 2019 1.430 1.600 1.400 1.460 988,000 +0.08(+5.80%)
Jan 03, 2019 1.490 1.520 1.380 1.380 661,159 -0.10(-6.76%)
Jan 02, 2019 1.200 1.500 1.190 1.480 691,968 +0.25(+20.33%)
Dec 31, 2018 1.310 1.330 1.140 1.230 1,035,600 -0.07(-5.38%)
Dec 28, 2018 1.300 1.390 1.255 1.300 1,579,400 +0.00(+0.00%)
Dec 27, 2018 1.410 1.440 1.270 1.300 683,703 -0.11(-7.80%)
Dec 26, 2018 1.540 1.540 1.340 1.410 744,368 -0.08(-5.37%)
Dec 24, 2018 1.430 1.530 1.360 1.490 647,900 +0.05(+3.47%)
Dec 21, 2018 1.500 1.500 1.350 1.440 4,814,100 -0.07(-4.64%)
Dec 20, 2018 1.500 1.580 1.470 1.510 592,037 -0.04(-2.58%)
Dec 19, 2018 1.690 1.725 1.540 1.550 570,699 -0.11(-6.63%)
Dec 18, 2018 1.820 1.846 1.640 1.660 745,923 -0.14(-7.78%)
Dec 17, 2018 1.720 1.900 1.710 1.800 1,098,681 +0.08(+4.65%)
Dec 14, 2018 1.910 1.910 1.710 1.720 723,100 -0.19(-9.95%)
Dec 13, 2018 2.040 2.090 1.900 1.910 800,117 -0.15(-7.28%)
Dec 12, 2018 2.140 2.180 2.050 2.060 626,004 -0.02(-0.96%)
Dec 11, 2018 2.210 2.210 2.010 2.080 498,298 -0.02(-0.95%)
Dec 10, 2018 2.140 2.170 2.030 2.100 598,791 -0.07(-3.23%)
Dec 07, 2018 2.290 2.310 2.110 2.170 904,800 -0.02(-0.91%)
Dec 06, 2018 2.350 2.370 2.180 2.190 664,293 -0.19(-7.98%)
Dec 04, 2018 2.640 2.640 2.380 2.380 590,500 -0.29(-10.86%)
Dec 03, 2018 2.630 2.703 2.500 2.670 564,103 +0.14(+5.53%)
Nov 30, 2018 2.580 2.590 2.480 2.530 776,800 -0.03(-1.17%)
Nov 29, 2018 2.580 2.620 2.560 2.560 500,786 +0.00(+0.00%)
Nov 28, 2018 2.590 2.640 2.540 2.560 536,419 -0.03(-1.16%)
Nov 27, 2018 2.640 2.690 2.540 2.590 384,489 -0.04(-1.52%)
Nov 26, 2018 2.670 2.750 2.610 2.630 562,136 +0.02(+0.77%)
Nov 23, 2018 2.660 2.760 2.590 2.610 184,800 -0.18(-6.45%)
Nov 21, 2018 2.790 2.790 2.790 0 +0.13(+4.89%)
Nov 20, 2018 2.680 2.720 2.570 2.660 350,404 -0.10(-3.62%)
Nov 19, 2018 2.730 2.860 2.700 2.760 387,023 -0.01(-0.36%)
Nov 16, 2018 2.770 2.850 2.690 2.770 398,100 +0.00(+0.00%)
Nov 15, 2018 2.680 2.810 2.660 2.770 255,952 +0.04(+1.47%)
Nov 14, 2018 2.680 2.770 2.590 2.730 389,841 +0.13(+5.00%)
Nov 13, 2018 2.620 2.770 2.570 2.600 531,316 -0.03(-1.14%)
Nov 12, 2018 2.880 2.880 2.620 2.630 728,414 -0.21(-7.39%)
Nov 09, 2018 2.900 2.900 2.670 2.840 534,000 -0.11(-3.73%)
Nov 08, 2018 3.180 3.180 2.910 2.950 486,766 -0.24(-7.52%)
Nov 07, 2018 3.160 3.240 3.080 3.190 553,130 +0.12(+3.91%)
Nov 06, 2018 3.170 3.190 2.900 3.070 582,365 -0.10(-3.15%)
Nov 05, 2018 3.170 3.400 3.050 3.170 828,038 +0.07(+2.26%)
Nov 02, 2018 3.100 3.250 3.060 3.100 599,900 +0.04(+1.31%)
Nov 01, 2018 3.090 3.520 3.050 3.060 1,377,709 +0.09(+3.03%)
Oct 31, 2018 2.950 3.050 2.908 2.970 588,198 +0.01(+0.34%)
Oct 30, 2018 2.400 3.000 2.350 2.960 1,477,073 +0.72(+32.14%)
Oct 29, 2018 2.430 2.470 2.180 2.240 503,508 -0.15(-6.28%)
Oct 26, 2018 2.300 2.455 2.250 2.390 364,000 +0.02(+0.84%)
Oct 25, 2018 2.220 2.390 2.165 2.370 470,103 +0.19(+8.72%)
Oct 24, 2018 2.470 2.470 2.170 2.180 610,909 -0.24(-9.92%)
Oct 23, 2018 2.480 2.510 2.320 2.420 822,670 -0.13(-5.10%)
Oct 22, 2018 2.540 2.610 2.440 2.550 496,344 +0.01(+0.39%)
Oct 19, 2018 2.730 2.780 2.510 2.540 692,700 -0.20(-7.30%)
Oct 18, 2018 2.730 2.790 2.700 2.740 425,643 -0.04(-1.44%)
Oct 17, 2018 2.980 3.010 2.710 2.780 763,412 -0.24(-7.95%)
Oct 16, 2018 2.950 3.030 2.850 3.020 612,349 +0.10(+3.42%)
Oct 15, 2018 3.000 3.050 2.850 2.920 617,438 -0.11(-3.63%)
Oct 12, 2018 3.060 3.060 2.950 3.030 591,500 +0.08(+2.71%)
Oct 11, 2018 3.000 3.130 2.920 2.950 553,729 -0.10(-3.28%)
Oct 10, 2018 3.190 3.240 3.035 3.050 889,486 -0.14(-4.39%)
Oct 09, 2018 3.040 3.220 3.040 3.190 539,389 +0.15(+4.93%)
Oct 08, 2018 2.970 3.150 2.935 3.040 383,711 +0.04(+1.33%)
Oct 05, 2018 3.000 3.080 2.920 3.000 285,400 +0.00(+0.00%)
Oct 04, 2018 2.990 3.170 2.960 3.000 438,352 -0.02(-0.66%)
Oct 03, 2018 2.800 3.040 2.800 3.020 472,509 +0.16(+5.59%)
Oct 02, 2018 3.060 3.060 2.830 2.860 520,023 -0.17(-5.61%)
Oct 01, 2018 3.000 3.150 2.890 3.030 619,109 +0.08(+2.71%)
Sep 28, 2018 2.950 2.950 2.750 2.950 769,600 -0.05(-1.67%)
Sep 27, 2018 3.050 3.100 3.000 3.000 270,163 -0.05(-1.64%)
Sep 26, 2018 3.150 3.200 3.000 3.050 829,498 -0.35(-10.29%)
Sep 25, 2018 3.500 3.550 3.400 3.400 283,495 -0.05(-1.45%)
Sep 24, 2018 3.450 3.550 3.400 3.450 826,711 +0.05(+1.47%)
Sep 21, 2018 3.350 3.450 3.300 3.400 972,600 +0.05(+1.49%)
Sep 20, 2018 3.300 3.350 3.200 3.350 346,982 +0.10(+3.08%)
Sep 19, 2018 3.150 3.300 3.150 3.250 486,330 +0.10(+3.17%)
Sep 18, 2018 3.100 3.200 3.050 3.150 310,956 +0.10(+3.28%)
Sep 17, 2018 3.050 3.100 2.950 3.050 396,625 +0.00(+0.00%)
Sep 14, 2018 3.000 3.100 2.950 3.050 350,600 +0.05(+1.67%)
Sep 13, 2018 3.150 3.150 3.000 3.000 236,347 -0.15(-4.76%)
Sep 12, 2018 3.150 3.250 3.075 3.150 409,833 +0.05(+1.61%)
Sep 11, 2018 3.000 3.150 2.957 3.100 376,184 +0.05(+1.64%)
Sep 10, 2018 3.000 3.050 2.950 3.050 362,653 +0.10(+3.39%)
Sep 07, 2018 2.900 3.000 2.850 2.950 447,200 +0.05(+1.72%)
Sep 06, 2018 3.100 3.175 2.900 2.900 478,156 -0.20(-6.45%)
Sep 05, 2018 3.200 3.200 3.050 3.100 369,732 -0.15(-4.62%)
Sep 04, 2018 3.200 3.300 3.100 3.250 436,007 +0.05(+1.56%)
Aug 31, 2018 3.200 3.200 3.200 0 -0.05(-1.54%)
Aug 30, 2018 3.350 3.386 3.200 3.250 247,935 -0.10(-2.99%)
Aug 29, 2018 3.150 3.450 3.100 3.350 830,857 +0.20(+6.35%)
Aug 28, 2018 3.400 3.450 3.150 3.150 673,495 -0.25(-7.35%)
Aug 27, 2018 3.400 3.500 3.350 3.400 437,483 +0.00(+0.00%)
Aug 24, 2018 3.600 3.650 3.350 3.400 568,200 -0.10(-2.86%)
Aug 23, 2018 3.600 3.650 3.400 3.500 751,624 -0.10(-2.78%)
Aug 22, 2018 3.250 3.650 3.150 3.600 1,610,394 +0.45(+14.29%)
Aug 21, 2018 3.200 3.300 3.050 3.150 622,021 +0.00(+0.00%)
Aug 20, 2018 3.000 3.225 3.000 3.150 456,850 +0.05(+1.61%)
Aug 17, 2018 3.000 3.100 2.950 3.100 417,900 +0.10(+3.33%)
Aug 16, 2018 3.000 3.025 2.900 3.000 440,648 +0.00(+0.00%)
Aug 15, 2018 3.100 3.100 2.800 3.000 928,754 -0.15(-4.76%)
Aug 14, 2018 3.100 3.225 3.100 3.150 631,399 +0.05(+1.61%)
Aug 13, 2018 3.400 3.400 3.050 3.100 657,230 -0.25(-7.46%)
Aug 10, 2018 3.200 3.450 3.100 3.350 1,019,900 +0.15(+4.69%)
Aug 09, 2018 3.250 3.300 3.150 3.200 490,231 -0.05(-1.54%)
Aug 08, 2018 3.300 3.350 3.200 3.250 541,425 -0.05(-1.52%)
Aug 07, 2018 3.550 3.625 3.300 3.300 797,123 -0.20(-5.71%)
Aug 06, 2018 3.250 3.550 3.200 3.500 933,023 +0.30(+9.37%)
Aug 03, 2018 3.150 3.400 3.150 3.200 886,100 +0.00(+0.00%)
Aug 02, 2018 3.250 3.300 3.100 3.200 1,194,974 -0.10(-3.03%)
Aug 01, 2018 3.300 3.350 3.050 3.300 1,133,693 +0.00(+0.00%)
Jul 31, 2018 4.600 4.600 3.250 3.300 3,069,047 -1.65(-33.33%)
Jul 30, 2018 5.000 5.100 4.900 4.950 613,058 +0.10(+2.06%)
Jul 27, 2018 4.950 5.150 4.850 4.850 493,600 -0.15(-3.00%)
Jul 26, 2018 4.850 5.075 4.750 5.000 444,774 +0.15(+3.09%)
Jul 25, 2018 4.900 4.950 4.800 4.850 393,774 +0.00(+0.00%)
Jul 24, 2018 4.950 5.150 4.800 4.850 666,441 -0.05(-1.02%)
Jul 23, 2018 5.100 5.150 4.875 4.900 955,961 -0.20(-3.92%)
Jul 20, 2018 5.200 5.250 5.100 5.100 616,084 -0.10(-1.92%)
Jul 19, 2018 5.200 5.450 5.150 5.200 542,804 -0.05(-0.95%)
Jul 18, 2018 5.100 5.300 5.050 5.250 491,860 +0.05(+0.96%)
Jul 17, 2018 5.150 5.300 5.100 5.200 504,548 -0.05(-0.95%)
Jul 16, 2018 5.500 5.500 5.050 5.250 1,001,906 -0.30(-5.41%)
Jul 13, 2018 5.650 5.700 5.550 5.550 463,417 -0.05(-0.89%)
Jul 12, 2018 5.750 5.800 5.500 5.600 913,641 -0.05(-0.88%)
Jul 11, 2018 5.700 5.950 5.550 5.650 1,368,180 -0.20(-3.42%)
Jul 10, 2018 5.750 5.900 5.500 5.850 1,276,062 +0.00(+0.00%)
Jul 09, 2018 5.700 6.000 5.700 5.850 994,507 +0.25(+4.46%)
Jul 06, 2018 5.400 5.650 5.400 5.600 902,288 +0.15(+2.75%)
Jul 05, 2018 5.350 5.600 5.150 5.450 975,286 +0.15(+2.83%)
Jul 03, 2018 5.300 5.300 5.300 0 +0.00(+0.00%)
Jul 02, 2018 5.800 5.850 5.250 5.300 1,417,176 -0.55(-9.40%)
Jun 29, 2018 5.600 5.950 5.550 5.850 1,247,312 +0.25(+4.46%)
Jun 28, 2018 5.550 5.800 5.450 5.600 839,292 +0.05(+0.90%)
Jun 27, 2018 5.350 5.850 5.350 5.550 1,844,443 +0.30(+5.71%)
Jun 26, 2018 4.950 5.250 4.750 5.250 936,973 +0.30(+6.06%)
Jun 25, 2018 5.150 5.250 4.750 4.950 821,520 -0.20(-3.88%)
Jun 22, 2018 5.000 5.250 4.950 5.150 3,147,212 +0.45(+9.57%)
Jun 21, 2018 4.750 4.900 4.650 4.700 1,508,470 -0.10(-2.08%)
Jun 20, 2018 4.850 4.890 4.550 4.800 1,112,506 +0.00(+0.00%)
Jun 19, 2018 4.600 4.800 4.529 4.800 700,646 +0.10(+2.13%)
Jun 18, 2018 4.750 4.900 4.650 4.700 665,810 -0.05(-1.05%)
Jun 15, 2018 5.100 4.650 4.750 1,236,705 -0.35(-6.86%)
Jun 14, 2018 5.250 5.300 5.000 5.100 503,040 -0.10(-1.92%)
Jun 13, 2018 5.150 5.300 5.051 5.200 508,656 +0.05(+0.97%)
Jun 12, 2018 5.200 5.450 5.100 5.150 579,893 +0.00(+0.00%)
Jun 11, 2018 5.150 5.300 5.050 5.150 788,405 -0.05(-0.96%)
Jun 08, 2018 5.450 5.450 5.100 5.200 782,782 -0.30(-5.45%)
Jun 07, 2018 5.300 5.600 5.250 5.500 1,011,456 +0.30(+5.77%)
Jun 06, 2018 5.125 5.200 843,279 -0.20(-3.70%)
Jun 05, 2018 5.050 5.500 5.000 5.400 896,055 +0.35(+6.93%)
Jun 04, 2018 5.400 5.450 5.000 5.050 1,027,060 -0.35(-6.48%)
Jun 01, 2018 5.500 5.600 5.250 5.400 1,083,331 -0.10(-1.82%)
May 31, 2018 5.600 5.950 5.450 5.500 1,216,679 -0.15(-2.65%)
May 30, 2018 5.400 5.700 5.350 5.650 1,269,454 +0.35(+6.60%)
May 29, 2018 4.900 5.350 4.850 5.300 1,103,077 +0.25(+4.95%)
May 25, 2018 5.050 5.050 5.050 0 -0.65(-11.40%)
May 24, 2018 5.850 5.950 5.650 5.700 645,258 -0.30(-5.00%)
May 23, 2018 5.700 6.100 5.550 6.000 1,095,482 +0.35(+6.19%)
May 22, 2018 6.050 6.350 5.450 5.650 1,575,802 -0.55(-8.87%)
May 21, 2018 5.900 6.250 5.853 6.200 1,429,226 +0.35(+5.98%)
May 18, 2018 6.000 6.150 5.750 5.850 1,110,698 -0.10(-1.68%)
May 17, 2018 5.700 6.000 5.650 5.950 1,283,480 +0.30(+5.31%)
May 16, 2018 5.400 5.700 5.400 5.650 1,209,035 +0.30(+5.61%)
May 15, 2018 5.150 5.400 5.050 5.350 660,316 +0.25(+4.90%)
May 14, 2018 5.050 5.350 5.050 5.100 990,004 +0.05(+0.99%)
May 11, 2018 5.000 5.150 4.850 5.050 685,918 +0.05(+1.00%)
May 10, 2018 4.950 5.000 4.750 5.000 745,635 +0.10(+2.04%)
May 09, 2018 4.750 4.950 4.700 4.900 991,113 +0.30(+6.52%)
May 08, 2018 4.650 4.700 4.150 4.600 1,028,955 +0.00(+0.00%)
May 07, 2018 4.600 4.850 4.550 4.600 1,440,596 +0.10(+2.22%)
May 04, 2018 4.150 4.650 4.150 4.500 1,655,324 +0.35(+8.43%)
May 03, 2018 3.850 4.200 3.850 4.150 984,554 +0.30(+7.79%)
May 02, 2018 3.490 3.900 3.490 3.850 1,105,401 +0.40(+11.59%)
May 01, 2018 3.400 3.550 3.400 3.450 377,041 +0.00(+0.00%)
Apr 30, 2018 3.450 3.575 3.411 3.450 194,347 -0.05(-1.43%)
Apr 27, 2018 3.500 3.650 3.488 3.500 319,349 -0.05(-1.41%)
Apr 26, 2018 3.350 3.600 3.350 3.550 463,754 +0.20(+5.97%)
Apr 25, 2018 3.250 3.350 3.150 3.350 452,192 +0.10(+3.08%)
Apr 24, 2018 3.350 3.450 3.100 3.250 632,325 -0.10(-2.99%)
Apr 23, 2018 3.200 3.400 3.150 3.350 318,754 +0.15(+4.69%)
Apr 20, 2018 3.350 3.350 3.060 3.200 403,347 -0.10(-3.03%)
Apr 19, 2018 3.250 3.350 3.150 3.300 332,621 +0.10(+3.12%)
Apr 18, 2018 3.250 3.300 3.150 3.200 448,761 +0.00(+0.00%)
Apr 17, 2018 3.000 3.300 2.955 3.200 761,975 +0.20(+6.67%)
Apr 16, 2018 2.950 3.000 2.850 3.000 267,005 +0.05(+1.69%)
Apr 13, 2018 2.950 3.000 2.900 2.950 223,463 +0.00(+0.00%)
Apr 12, 2018 2.850 2.950 2.800 2.950 412,500 +0.10(+3.51%)
Apr 11, 2018 2.700 2.850 2.700 2.850 369,742 +0.15(+5.56%)
Apr 10, 2018 2.600 2.800 2.600 2.700 864,350 +0.15(+5.88%)
Apr 09, 2018 2.600 2.650 2.500 2.550 406,653 -0.05(-1.92%)
Apr 06, 2018 2.650 2.725 2.550 2.600 269,092 -0.10(-3.70%)
Apr 05, 2018 2.600 2.800 2.500 2.700 663,871 +0.15(+5.88%)
Apr 04, 2018 2.500 2.600 2.450 2.550 199,572 +0.00(+0.00%)
Apr 03, 2018 2.550 2.600 2.450 2.550 554,090 +0.05(+2.00%)
Apr 02, 2018 2.700 2.725 2.500 2.500 465,386 -0.20(-7.41%)
Mar 29, 2018 2.700 2.700 2.700 0 +0.20(+8.00%)
Mar 28, 2018 2.600 2.650 2.400 2.500 807,940 -0.20(-7.41%)
Mar 27, 2018 2.750 2.800 2.650 2.700 502,986 -0.05(-1.82%)
Mar 26, 2018 3.100 3.100 2.700 2.750 1,354,227 -0.30(-9.84%)
Mar 23, 2018 3.150 2.969 3.050 691,912 +0.10(+3.39%)
Mar 22, 2018 3.200 3.250 2.950 2.950 316,418 -0.30(-9.23%)
Mar 21, 2018 3.000 3.300 3.000 3.250 794,340 +0.25(+8.33%)
Mar 20, 2018 3.100 3.100 2.950 3.000 326,641 -0.10(-3.23%)
Mar 19, 2018 3.150 3.150 2.900 3.100 458,278 -0.05(-1.59%)
Mar 16, 2018 2.950 3.175 2.950 3.150 1,015,371 +0.20(+6.78%)
Mar 15, 2018 3.100 3.100 2.900 2.950 234,728 -0.10(-3.28%)
Mar 14, 2018 3.150 3.200 3.050 3.050 189,456 -0.10(-3.17%)
Mar 13, 2018 3.150 3.200 2.950 3.150 356,151 +0.00(+0.00%)
Mar 12, 2018 3.100 3.150 3.050 3.150 366,029 +0.05(+1.61%)
Mar 09, 2018 2.950 3.150 2.900 3.100 624,768 +0.20(+6.90%)
Mar 08, 2018 2.950 2.950 2.825 2.900 219,940 -0.05(-1.69%)
Mar 07, 2018 2.950 2.800 2.950 331,289 +0.10(+3.51%)
Mar 06, 2018 3.050 3.100 2.850 2.850 300,225 -0.15(-5.00%)
Mar 05, 2018 2.750 3.050 2.750 3.000 536,492 +0.20(+7.14%)
Mar 02, 2018 2.750 2.850 2.650 2.800 464,934 +0.00(+0.00%)
Mar 01, 2018 2.800 2.900 2.700 2.800 425,094 +0.05(+1.82%)
Feb 28, 2018 3.000 3.000 2.750 2.750 631,724 -0.25(-8.33%)
Feb 27, 2018 3.100 3.150 2.950 3.000 417,390 -0.10(-3.23%)
Feb 26, 2018 3.050 3.100 2.950 3.100 518,631 +0.15(+5.08%)
Feb 23, 2018 2.850 2.950 2.800 2.950 424,025 +0.15(+5.36%)
Feb 22, 2018 2.950 2.800 399,170 +0.05(+1.82%)
Feb 21, 2018 2.800 2.950 2.700 2.750 287,712 -0.10(-3.51%)
Feb 20, 2018 2.800 3.000 2.750 2.850 659,212 +0.10(+3.64%)
Feb 16, 2018 2.750 2.750 2.750 0 -0.15(-5.17%)
Feb 15, 2018 2.950 3.000 2.667 2.900 521,104 -0.05(-1.69%)
Feb 14, 2018 2.550 3.075 2.550 2.950 829,953 +0.40(+15.69%)
Feb 13, 2018 2.700 2.750 2.550 2.550 356,095 -0.20(-7.27%)
Feb 12, 2018 2.800 2.850 2.650 2.750 313,671 +0.00(+0.00%)
Feb 09, 2018 2.800 2.800 2.500 2.750 1,023,209 -0.05(-1.79%)
Feb 08, 2018 3.000 3.050 2.800 2.800 758,575 -0.20(-6.67%)
Feb 07, 2018 3.200 3.250 2.950 3.000 637,388 -0.15(-4.76%)
Feb 06, 2018 2.950 3.300 2.900 3.150 622,906 +0.00(+0.00%)
Feb 05, 2018 3.200 3.250 3.050 3.150 319,362 -0.10(-3.08%)
Feb 02, 2018 3.500 3.500 3.150 3.250 474,142 -0.25(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.