Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

59.40 -0.70 (-1.16%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 80.82 81.01 79.52 80.06 12,810 -1.99(-2.43%)
Jan 30, 2019 82.24 83.22 82.02 82.05 14,396 +0.19(+0.23%)
Jan 29, 2019 82.81 83.00 81.80 81.86 13,770 -1.20(-1.45%)
Jan 28, 2019 82.78 83.13 82.08 83.07 7,827 +0.38(+0.46%)
Jan 25, 2019 82.69 83.13 82.53 82.69 7,210 +1.01(+1.23%)
Jan 24, 2019 81.99 82.31 81.33 81.68 15,324 -1.48(-1.78%)
Jan 23, 2019 84.01 84.20 82.75 83.16 6,964 +0.03(+0.04%)
Jan 22, 2019 83.48 83.67 82.43 83.13 20,331 -1.55(-1.83%)
Jan 18, 2019 84.14 85.18 83.70 84.68 35,927 +1.26(+1.52%)
Jan 17, 2019 83.22 83.70 82.78 83.41 7,105 -0.06(-0.08%)
Jan 16, 2019 84.58 84.71 83.00 83.48 10,477 -0.22(-0.26%)
Jan 15, 2019 82.59 83.89 82.59 83.70 14,745 +0.85(+1.03%)
Jan 14, 2019 81.99 83.16 81.89 82.84 21,285 +0.89(+1.08%)
Jan 11, 2019 81.99 82.21 81.29 81.96 11,069 -0.85(-1.03%)
Jan 10, 2019 81.04 83.44 80.82 82.81 20,409 +1.68(+2.07%)
Jan 09, 2019 81.23 81.96 80.85 81.14 23,160 +0.44(+0.55%)
Jan 08, 2019 80.25 80.85 80.03 80.69 3,922 +0.63(+0.78%)
Jan 07, 2019 78.48 80.22 78.32 80.07 40,751 +0.73(+0.92%)
Jan 04, 2019 79.02 80.22 78.64 79.33 21,821 +2.53(+3.29%)
Jan 03, 2019 79.08 79.08 76.27 76.80 27,055 -2.72(-3.42%)
Jan 02, 2019 81.01 81.04 79.52 79.52 10,526 -1.83(-2.25%)
Dec 31, 2018 82.40 82.78 80.98 81.36 17,014 -0.28(-0.35%)
Dec 28, 2018 82.91 82.94 81.64 81.64 16,129 -2.05(-2.46%)
Dec 27, 2018 81.10 83.73 80.88 83.70 18,408 -0.06(-0.08%)
Dec 26, 2018 81.64 83.76 80.98 83.76 7,915 +3.40(+4.23%)
Dec 24, 2018 80.95 81.14 80.23 80.36 13,171 -1.31(-1.61%)
Dec 21, 2018 80.73 82.17 80.73 81.67 26,630 +0.16(+0.19%)
Dec 20, 2018 78.92 81.70 78.92 81.52 14,025 +0.94(+1.16%)
Dec 19, 2018 82.83 83.05 79.64 80.58 34,372 -3.35(-3.99%)
Dec 18, 2018 85.14 86.44 83.61 83.92 28,827 -1.47(-1.72%)
Dec 17, 2018 86.30 86.30 85.11 85.39 9,861 -1.50(-1.73%)
Dec 14, 2018 86.71 87.30 86.40 86.90 7,384 -0.88(-1.00%)
Dec 13, 2018 86.99 87.90 86.80 87.77 5,751 +0.56(+0.65%)
Dec 12, 2018 86.68 87.46 86.36 87.21 6,334 +1.25(+1.46%)
Dec 11, 2018 85.77 86.40 85.05 85.96 5,542 +0.03(+0.04%)
Dec 10, 2018 85.93 86.33 85.08 85.93 19,731 -0.84(-0.97%)
Dec 07, 2018 88.12 88.77 86.68 86.77 45,300 -0.72(-0.82%)
Dec 06, 2018 86.80 87.52 85.36 87.49 40,088 -0.66(-0.75%)
Dec 04, 2018 90.52 91.06 86.14 88.15 92,743 -4.63(-4.99%)
Dec 03, 2018 94.84 95.72 92.78 92.78 23,930 -2.00(-2.11%)
Nov 30, 2018 94.84 95.69 94.72 94.78 14,546 -1.09(-1.14%)
Nov 29, 2018 95.78 96.62 95.03 95.87 13,426 -1.22(-1.26%)
Nov 28, 2018 96.12 97.16 95.72 97.09 13,200 +1.47(+1.54%)
Nov 27, 2018 96.06 96.06 95.00 95.62 5,510 -0.25(-0.26%)
Nov 26, 2018 95.87 96.12 95.50 95.87 7,115 +0.69(+0.72%)
Nov 23, 2018 93.84 95.34 93.75 95.18 1,950 -0.28(-0.29%)
Nov 21, 2018 95.47 95.47 95.47 0 +0.03(+0.03%)
Nov 20, 2018 95.03 95.56 94.53 95.44 13,468 -0.16(-0.16%)
Nov 19, 2018 97.19 97.19 95.47 95.59 31,269 -0.69(-0.71%)
Nov 16, 2018 97.47 97.94 95.90 96.28 9,175 -1.63(-1.66%)
Nov 15, 2018 97.03 98.69 96.78 97.91 8,560 +0.09(+0.10%)
Nov 14, 2018 99.50 99.81 96.78 97.81 11,487 -0.31(-0.32%)
Nov 13, 2018 98.69 99.41 98.00 98.13 33,202 +0.59(+0.61%)
Nov 12, 2018 97.84 97.94 97.19 97.53 6,998 -2.13(-2.13%)
Nov 09, 2018 101.44 101.44 99.28 99.66 18,734 -2.38(-2.33%)
Nov 08, 2018 100.78 102.22 100.72 102.03 38,937 +0.19(+0.18%)
Nov 07, 2018 100.03 102.07 99.44 101.85 49,330 -0.44(-0.43%)
Nov 06, 2018 101.60 102.32 101.20 102.28 18,529 +0.34(+0.34%)
Nov 05, 2018 102.00 102.22 101.25 101.94 69,478 -1.19(-1.15%)
Nov 02, 2018 100.13 103.41 99.91 103.13 96,899 +3.69(+3.71%)
Nov 01, 2018 100.97 100.97 99.06 99.44 51,520 -0.34(-0.34%)
Oct 31, 2018 99.31 100.63 98.72 99.78 35,685 +1.66(+1.69%)
Oct 30, 2018 97.87 98.53 97.25 98.13 27,400 +1.44(+1.49%)
Oct 29, 2018 96.37 97.94 96.12 96.69 26,886 +0.66(+0.68%)
Oct 26, 2018 96.31 96.53 95.18 96.03 30,722 -1.85(-1.89%)
Oct 25, 2018 97.22 97.94 96.75 97.87 15,822 +1.25(+1.29%)
Oct 24, 2018 97.78 97.91 96.47 96.62 33,412 -2.19(-2.22%)
Oct 23, 2018 96.44 98.97 95.87 98.81 40,051 -0.91(-0.91%)
Oct 22, 2018 98.75 99.72 98.41 99.72 24,054 +0.38(+0.38%)
Oct 19, 2018 99.03 100.06 98.75 99.34 20,780 +0.72(+0.73%)
Oct 18, 2018 99.56 99.72 97.62 98.63 36,167 +0.06(+0.06%)
Oct 17, 2018 96.84 98.56 96.62 98.56 21,982 +1.63(+1.68%)
Oct 16, 2018 97.44 98.06 96.75 96.94 16,436 -0.38(-0.39%)
Oct 15, 2018 96.94 97.75 96.53 97.31 32,410 -0.06(-0.06%)
Oct 12, 2018 97.50 97.66 96.00 97.37 45,556 +1.22(+1.27%)
Oct 11, 2018 98.50 99.09 95.48 96.15 105,681 -3.69(-3.70%)
Oct 10, 2018 100.81 101.75 99.72 99.85 80,693 +0.78(+0.79%)
Oct 09, 2018 100.88 101.00 99.00 99.06 26,886 -2.97(-2.91%)
Oct 08, 2018 101.32 102.10 100.85 102.03 35,052 +1.03(+1.02%)
Oct 05, 2018 100.16 102.16 99.41 101.00 76,247 +2.50(+2.54%)
Oct 04, 2018 98.22 99.19 97.59 98.50 76,851 +2.13(+2.21%)
Oct 03, 2018 92.90 97.84 92.77 96.37 79,599 +4.88(+5.33%)
Oct 02, 2018 92.06 92.15 90.99 91.49 24,725 -1.75(-1.88%)
Oct 01, 2018 92.18 93.28 91.71 93.25 18,712 +1.94(+2.12%)
Sep 28, 2018 89.90 91.31 89.87 91.31 17,806 +0.81(+0.90%)
Sep 27, 2018 91.34 91.62 90.40 90.49 31,022 -0.12(-0.14%)
Sep 26, 2018 92.06 92.65 90.46 90.62 37,127 -1.56(-1.70%)
Sep 25, 2018 92.74 92.87 92.18 92.18 14,990 +0.37(+0.41%)
Sep 24, 2018 92.00 92.00 90.81 91.81 28,275 +0.78(+0.85%)
Sep 21, 2018 91.84 91.84 90.78 91.03 8,748 -0.03(-0.03%)
Sep 20, 2018 92.43 92.59 90.78 91.06 42,474 -1.12(-1.21%)
Sep 19, 2018 91.16 93.24 91.16 92.18 30,652 +1.55(+1.72%)
Sep 18, 2018 89.04 91.00 89.04 90.63 23,229 +2.83(+3.22%)
Sep 17, 2018 88.73 88.89 87.46 87.80 26,803 -0.03(-0.04%)
Sep 14, 2018 88.17 88.36 87.11 87.83 23,769 +1.15(+1.33%)
Sep 13, 2018 86.12 86.93 85.75 86.68 27,267 -0.22(-0.25%)
Sep 12, 2018 86.74 86.99 86.49 86.90 23,673 -0.59(-0.68%)
Sep 11, 2018 86.71 87.70 86.52 87.49 12,444 +1.74(+2.03%)
Sep 10, 2018 86.46 86.46 85.65 85.75 7,288 -0.84(-0.97%)
Sep 07, 2018 86.24 86.90 86.06 86.59 24,445 +2.24(+2.65%)
Sep 06, 2018 85.19 85.34 84.07 84.35 37,024 -1.06(-1.24%)
Sep 05, 2018 85.19 85.62 84.84 85.40 36,269 +0.56(+0.66%)
Sep 04, 2018 84.66 85.25 84.63 84.84 24,615 +1.65(+1.98%)
Aug 31, 2018 83.20 83.20 83.20 0 +0.78(+0.94%)
Aug 30, 2018 82.51 82.98 82.30 82.42 12,375 -0.68(-0.82%)
Aug 29, 2018 83.32 83.97 82.92 83.10 10,464 -0.34(-0.41%)
Aug 28, 2018 83.01 83.82 83.01 83.45 7,370 +1.53(+1.87%)
Aug 27, 2018 81.61 82.08 81.58 81.91 11,181 +1.30(+1.61%)
Aug 24, 2018 81.98 82.14 80.52 80.62 15,921 -0.37(-0.46%)
Aug 23, 2018 81.05 81.55 80.83 80.99 13,994 -0.34(-0.42%)
Aug 22, 2018 80.96 81.80 80.93 81.33 22,803 -0.93(-1.13%)
Aug 21, 2018 82.30 82.76 82.02 82.26 21,458 +0.81(+0.99%)
Aug 20, 2018 81.80 81.92 81.21 81.46 35,242 -1.59(-1.91%)
Aug 17, 2018 82.76 83.41 82.30 83.04 15,503 -0.37(-0.45%)
Aug 16, 2018 83.48 84.41 83.26 83.41 50,528 -0.03(-0.04%)
Aug 15, 2018 83.91 83.94 82.85 83.45 12,276 -1.46(-1.72%)
Aug 14, 2018 83.97 85.03 83.97 84.91 24,168 +0.72(+0.85%)
Aug 13, 2018 84.63 84.69 83.76 84.19 24,214 +0.47(+0.56%)
Aug 10, 2018 84.41 84.53 82.95 83.73 23,898 -1.83(-2.14%)
Aug 09, 2018 86.77 87.01 85.47 85.56 48,717 -2.21(-2.52%)
Aug 08, 2018 88.02 88.11 87.30 87.77 10,884 -0.28(-0.32%)
Aug 07, 2018 87.24 88.23 87.21 88.05 14,579 +1.31(+1.51%)
Aug 06, 2018 86.24 86.77 85.62 86.74 12,358 -0.09(-0.11%)
Aug 03, 2018 87.70 87.70 86.74 86.83 28,787 -1.24(-1.41%)
Aug 02, 2018 88.11 88.79 87.92 88.08 28,183 -0.28(-0.32%)
Aug 01, 2018 88.89 89.35 87.74 88.36 53,477 +2.02(+2.34%)
Jul 31, 2018 86.34 86.62 86.00 86.34 27,707 -1.40(-1.59%)
Jul 30, 2018 87.86 87.95 86.96 87.74 27,450 +1.03(+1.18%)
Jul 27, 2018 86.27 86.77 86.26 86.71 4,245 -0.53(-0.61%)
Jul 26, 2018 86.18 87.49 86.03 87.24 17,127 +0.44(+0.50%)
Jul 25, 2018 85.25 87.21 85.06 86.80 69,042 +0.59(+0.69%)
Jul 24, 2018 87.18 87.47 85.96 86.21 66,830 -0.90(-1.03%)
Jul 23, 2018 84.88 87.39 84.88 87.11 55,813 +3.05(+3.63%)
Jul 20, 2018 82.48 84.22 82.48 84.06 56,198 +2.92(+3.60%)
Jul 19, 2018 82.08 82.08 80.71 81.14 16,480 -1.58(-1.91%)
Jul 18, 2018 81.46 82.73 81.46 82.72 15,578 +1.08(+1.33%)
Jul 17, 2018 80.99 81.74 80.82 81.64 87,978 +0.47(+0.57%)
Jul 16, 2018 81.24 82.26 81.11 81.18 29,697 +1.12(+1.40%)
Jul 13, 2018 80.46 80.68 79.93 80.06 10,490 -0.72(-0.89%)
Jul 12, 2018 81.21 81.21 80.68 80.77 6,692 +0.09(+0.12%)
Jul 11, 2018 80.68 81.36 80.46 80.68 17,986 -0.93(-1.14%)
Jul 10, 2018 81.77 81.89 81.30 81.61 10,519 +0.00(+0.00%)
Jul 09, 2018 81.52 81.80 81.24 81.61 31,878 +1.49(+1.86%)
Jul 06, 2018 80.14 80.57 79.75 80.12 11,672 -0.81(-1.00%)
Jul 05, 2018 81.39 81.46 80.52 80.93 28,491 -0.62(-0.76%)
Jul 03, 2018 81.55 81.55 81.55 0 -1.24(-1.50%)
Jul 02, 2018 82.05 82.89 81.70 82.79 47,532 +0.12(+0.15%)
Jun 29, 2018 82.76 81.08 82.67 47,385 +0.81(+0.99%)
Jun 28, 2018 81.77 82.30 81.67 81.86 15,161 +0.09(+0.11%)
Jun 27, 2018 82.48 82.85 81.67 81.77 28,839 -2.46(-2.92%)
Jun 26, 2018 84.56 84.78 84.07 84.22 20,463 -0.31(-0.37%)
Jun 25, 2018 84.75 84.80 83.85 84.53 75,104 -0.44(-0.51%)
Jun 22, 2018 86.00 86.00 84.84 84.97 20,190 -0.06(-0.07%)
Jun 21, 2018 85.34 85.56 84.66 85.03 24,406 -1.34(-1.55%)
Jun 20, 2018 84.47 86.37 84.47 86.37 23,236 +2.21(+2.62%)
Jun 19, 2018 84.04 84.56 83.48 84.16 59,730 -1.37(-1.60%)
Jun 18, 2018 85.09 86.00 84.91 85.53 82,062 +0.15(+0.18%)
Jun 15, 2018 85.40 83.76 85.38 99,063 -0.18(-0.21%)
Jun 14, 2018 86.49 87.18 85.50 85.56 25,547 -2.21(-2.52%)
Jun 13, 2018 87.36 89.01 86.96 87.77 39,238 +0.22(+0.25%)
Jun 12, 2018 88.45 88.45 87.27 87.55 69,448 -0.06(-0.07%)
Jun 11, 2018 88.08 88.33 87.43 87.61 22,153 +0.53(+0.61%)
Jun 08, 2018 86.96 87.21 86.31 87.08 24,907 +0.87(+1.01%)
Jun 07, 2018 88.61 88.70 84.88 86.21 73,706 -2.55(-2.87%)
Jun 06, 2018 89.45 88.76 71,559 +2.18(+2.51%)
Jun 05, 2018 86.15 86.83 85.75 86.59 59,836 -0.93(-1.07%)
Jun 04, 2018 85.81 87.52 85.81 87.52 26,432 +2.02(+2.36%)
Jun 01, 2018 85.75 86.32 84.63 85.50 40,534 +1.31(+1.55%)
May 31, 2018 83.54 84.60 82.58 84.19 101,041 +0.44(+0.52%)
May 30, 2018 84.60 84.97 83.60 83.76 38,497 +1.77(+2.16%)
May 29, 2018 85.19 85.90 81.33 81.98 120,157 -5.63(-6.42%)
May 25, 2018 87.61 87.61 87.61 0 -1.87(-2.08%)
May 24, 2018 89.85 89.97 89.04 89.48 150,502 -2.05(-2.24%)
May 23, 2018 91.96 92.18 91.19 91.53 57,771 -2.08(-2.23%)
May 22, 2018 93.15 94.11 93.08 93.61 41,496 +0.44(+0.47%)
May 21, 2018 93.58 93.94 92.93 93.18 65,606 -0.09(-0.10%)
May 18, 2018 95.04 95.04 93.11 93.27 46,769 -2.58(-2.69%)
May 17, 2018 94.76 96.04 94.38 95.85 22,870 +1.49(+1.58%)
May 16, 2018 92.71 94.36 92.52 94.36 53,544 +1.18(+1.27%)
May 15, 2018 92.49 94.58 92.49 93.18 45,698 +3.05(+3.38%)
May 14, 2018 89.76 90.19 89.32 90.13 20,525 +1.37(+1.54%)
May 11, 2018 88.45 89.51 88.45 88.76 9,582 -0.56(-0.63%)
May 10, 2018 90.16 90.66 89.29 89.32 50,099 -2.11(-2.31%)
May 09, 2018 91.25 91.47 90.60 91.44 20,063 +1.59(+1.76%)
May 08, 2018 90.25 90.72 89.32 89.85 23,138 +0.28(+0.31%)
May 07, 2018 89.26 89.69 89.26 89.57 7,190 +0.34(+0.38%)
May 04, 2018 88.82 90.35 88.73 89.23 30,075 -0.44(-0.49%)
May 03, 2018 89.45 89.82 88.58 89.66 15,669 -1.15(-1.27%)
May 02, 2018 89.94 90.84 89.57 90.81 11,295 +0.40(+0.45%)
May 01, 2018 89.88 90.84 89.85 90.41 18,188 +1.06(+1.18%)
Apr 30, 2018 89.67 89.88 88.54 89.35 48,554 -0.75(-0.83%)
Apr 27, 2018 90.75 90.75 89.88 90.10 17,803 -1.93(-2.09%)
Apr 26, 2018 92.59 93.02 91.72 92.03 78,817 -1.96(-2.08%)
Apr 25, 2018 93.43 94.54 92.90 93.99 32,543 +1.77(+1.92%)
Apr 24, 2018 91.40 92.62 91.12 92.21 40,658 +1.34(+1.47%)
Apr 23, 2018 91.50 91.87 90.66 90.88 34,668 -0.06(-0.07%)
Apr 20, 2018 90.04 91.03 89.51 90.94 23,931 +1.99(+2.24%)
Apr 19, 2018 88.82 90.07 88.67 88.95 24,908 +1.99(+2.29%)
Apr 18, 2018 84.88 86.96 84.72 86.96 13,348 +2.18(+2.57%)
Apr 17, 2018 85.59 85.81 84.16 84.78 22,419 -0.81(-0.94%)
Apr 16, 2018 86.80 87.15 85.50 85.59 12,487 +0.03(+0.04%)
Apr 13, 2018 86.40 86.43 85.25 85.56 15,347 -0.62(-0.72%)
Apr 12, 2018 85.31 86.59 85.31 86.18 40,973 +1.87(+2.21%)
Apr 11, 2018 83.63 84.72 83.41 84.32 65,227 -0.81(-0.95%)
Apr 10, 2018 84.81 85.78 84.63 85.12 21,039 +0.37(+0.44%)
Apr 09, 2018 86.18 86.74 84.75 84.75 12,839 -0.34(-0.40%)
Apr 06, 2018 86.03 86.90 84.94 85.09 32,362 -2.92(-3.32%)
Apr 05, 2018 87.43 88.06 87.05 88.02 46,371 +1.90(+2.20%)
Apr 04, 2018 84.66 86.18 84.47 86.12 42,667 +0.50(+0.58%)
Apr 03, 2018 84.72 85.68 84.50 85.62 21,651 +1.93(+2.30%)
Apr 02, 2018 84.53 85.06 82.67 83.69 49,698 -0.28(-0.33%)
Mar 29, 2018 83.97 83.97 83.97 0 -1.43(-1.67%)
Mar 28, 2018 84.94 85.87 84.60 85.40 37,680 -0.47(-0.54%)
Mar 27, 2018 88.45 88.45 85.62 85.87 52,721 -2.80(-3.16%)
Mar 26, 2018 88.05 88.86 87.11 88.67 24,478 +0.93(+1.06%)
Mar 23, 2018 88.86 88.92 87.24 87.74 50,588 +0.25(+0.28%)
Mar 22, 2018 87.27 88.74 86.19 87.49 58,977 -2.58(-2.87%)
Mar 21, 2018 91.28 92.15 89.51 90.07 41,419 -0.40(-0.45%)
Mar 20, 2018 90.53 90.63 89.85 90.47 26,706 +1.15(+1.29%)
Mar 19, 2018 89.88 89.91 88.30 89.32 22,341 +0.72(+0.81%)
Mar 16, 2018 88.54 89.10 88.17 88.61 62,696 +1.09(+1.24%)
Mar 15, 2018 87.58 88.26 86.99 87.52 79,334 +0.00(+0.00%)
Mar 14, 2018 89.38 87.16 87.52 56,789 -2.21(-2.46%)
Mar 13, 2018 90.35 91.40 89.38 89.73 44,007 -1.43(-1.57%)
Mar 12, 2018 91.96 92.15 91.12 91.16 17,496 -1.71(-1.84%)
Mar 09, 2018 92.65 93.58 92.03 92.87 22,854 +1.83(+2.02%)
Mar 08, 2018 91.84 91.84 90.32 91.03 12,093 -1.64(-1.77%)
Mar 07, 2018 92.68 92.68 12,889 +0.46(+0.50%)
Mar 06, 2018 91.84 92.21 91.03 92.21 17,529 -0.34(-0.37%)
Mar 05, 2018 90.91 93.36 90.80 92.56 22,562 +0.68(+0.74%)
Mar 02, 2018 90.38 92.24 90.38 91.87 40,681 +2.18(+2.43%)
Mar 01, 2018 91.65 92.18 88.92 89.69 72,732 -1.62(-1.77%)
Feb 28, 2018 92.00 92.52 91.22 91.31 58,853 -1.77(-1.90%)
Feb 27, 2018 91.84 94.89 91.84 93.08 29,420 +0.19(+0.20%)
Feb 26, 2018 91.50 93.16 91.22 92.90 39,853 -0.03(-0.03%)
Feb 23, 2018 93.43 93.80 92.43 92.93 22,055 -2.39(-2.51%)
Feb 22, 2018 95.75 95.32 57,719 -0.96(-1.00%)
Feb 21, 2018 92.74 96.78 92.74 96.29 28,926 +3.36(+3.61%)
Feb 20, 2018 92.74 93.81 92.34 92.93 23,696 +1.24(+1.36%)
Feb 16, 2018 91.68 91.68 91.68 0 -1.31(-1.40%)
Feb 15, 2018 92.71 93.18 91.31 92.99 68,745 -0.99(-1.06%)
Feb 14, 2018 92.21 94.58 92.09 93.99 28,252 +2.86(+3.14%)
Feb 13, 2018 91.68 92.27 90.97 91.12 15,650 -1.03(-1.11%)
Feb 12, 2018 91.87 92.77 90.25 92.15 57,336 -1.40(-1.50%)
Feb 09, 2018 93.11 93.71 90.78 93.55 47,123 +1.96(+2.14%)
Feb 08, 2018 93.18 93.58 90.81 91.59 103,787 +0.28(+0.31%)
Feb 07, 2018 88.54 91.81 88.11 91.31 117,230 +2.64(+2.98%)
Feb 06, 2018 87.80 89.32 86.74 88.67 116,773 +1.21(+1.39%)
Feb 05, 2018 90.72 91.81 84.91 87.46 145,068 -2.27(-2.53%)
Feb 02, 2018 88.58 90.57 88.08 89.73 184,383 +2.52(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.