Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares IV Plc (OP: ISMVF )

43.04 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 40.55 0 +0.39(+0.96%)
Jan 19, 2024 40.16 0 +1.02(+2.61%)
Dec 11, 2023 39.14 0 +0.11(+0.28%)
Dec 06, 2023 39.03 0 +0.12(+0.31%)
Dec 01, 2023 38.91 0 +0.88(+2.31%)
Nov 15, 2023 38.03 0 +1.07(+2.89%)
Nov 08, 2023 36.96 0 -0.62(-1.64%)
Nov 06, 2023 37.58 0 +0.97(+2.65%)
Oct 19, 2023 36.61 0 -0.63(-1.70%)
Oct 13, 2023 37.24 0 -0.31(-0.83%)
Oct 12, 2023 37.55 37.55 37.55 37.55 485 +0.00(+0.00%)
Oct 11, 2023 37.44 37.55 37.44 37.55 2,379 -0.84(-2.19%)
Sep 01, 2023 38.39 0 +0.14(+0.37%)
Aug 31, 2023 38.25 38.25 38.25 38.25 551 -0.43(-1.11%)
Aug 07, 2023 38.68 0 +0.09(+0.23%)
Aug 04, 2023 38.59 38.59 38.59 38.59 2,597 +0.09(+0.24%)
Aug 02, 2023 38.50 0 -0.45(-1.16%)
Aug 01, 2023 38.95 38.95 38.95 38.95 270 -0.25(-0.64%)
Jul 28, 2023 39.20 0 +1.36(+3.60%)
Jul 05, 2023 37.84 0 +0.36(+0.96%)
Jun 28, 2023 37.48 0 -0.63(-1.65%)
Jun 14, 2023 38.11 0 +1.64(+4.50%)
Apr 20, 2023 36.47 0 +1.32(+3.75%)
Mar 29, 2023 35.15 0 +0.70(+2.02%)
Mar 20, 2023 34.45 0 +0.49(+1.43%)
Mar 16, 2023 33.97 0 -2.56(-7.00%)
Feb 08, 2023 36.52 0 +0.32(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.