Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.57 +0.09 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.87 10.87 10.77 10.79 94,708 -0.02(-0.14%)
Jan 30, 2019 10.86 10.86 10.77 10.80 55,692 -0.02(-0.14%)
Jan 29, 2019 10.77 10.87 10.76 10.82 79,252 +0.03(+0.29%)
Jan 28, 2019 10.80 10.84 10.77 10.79 110,160 -0.08(-0.71%)
Jan 25, 2019 10.88 10.88 10.80 10.87 129,187 -0.02(-0.14%)
Jan 24, 2019 10.80 10.88 10.76 10.88 176,191 +0.12(+1.08%)
Jan 23, 2019 10.58 10.77 10.53 10.77 280,121 +0.26(+2.50%)
Jan 22, 2019 10.36 10.51 10.36 10.50 101,240 +0.12(+1.11%)
Jan 18, 2019 10.43 10.43 10.38 10.39 58,179 -0.05(-0.52%)
Jan 17, 2019 10.44 10.52 10.43 10.44 87,648 -0.02(-0.15%)
Jan 16, 2019 10.46 10.50 10.36 10.46 56,584 -0.08(-0.73%)
Jan 15, 2019 10.46 10.59 10.46 10.53 74,257 +0.04(+0.37%)
Jan 14, 2019 10.50 10.58 10.46 10.50 54,266 -0.05(-0.45%)
Jan 11, 2019 10.46 10.61 10.46 10.54 166,952 +0.08(+0.81%)
Jan 10, 2019 10.33 10.46 10.33 10.46 78,443 +0.13(+1.26%)
Jan 09, 2019 10.26 10.33 10.17 10.33 57,264 +0.11(+1.05%)
Jan 08, 2019 10.16 10.25 10.16 10.22 99,290 +0.05(+0.45%)
Jan 07, 2019 10.12 10.17 10.10 10.17 57,432 +0.08(+0.76%)
Jan 04, 2019 10.12 10.18 10.04 10.10 101,759 -0.06(-0.61%)
Jan 03, 2019 10.17 10.21 10.13 10.16 89,476 +0.02(+0.15%)
Jan 02, 2019 9.875 10.14 9.875 10.14 76,003 +0.22(+2.25%)
Dec 31, 2018 9.860 9.921 9.837 9.921 251,274 +0.04(+0.39%)
Dec 28, 2018 9.867 9.936 9.821 9.883 239,303 +0.05(+0.47%)
Dec 27, 2018 9.837 9.867 9.760 9.837 207,470 +0.03(+0.31%)
Dec 26, 2018 9.821 9.906 9.729 9.806 343,554 -0.02(-0.16%)
Dec 24, 2018 9.760 9.921 9.760 9.821 119,326 +0.01(+0.08%)
Dec 21, 2018 9.637 9.898 9.598 9.814 332,864 +0.17(+1.75%)
Dec 20, 2018 9.714 9.775 9.606 9.644 283,728 -0.11(-1.10%)
Dec 19, 2018 9.798 9.818 9.698 9.752 175,986 -0.04(-0.43%)
Dec 18, 2018 9.752 9.883 9.752 9.794 159,848 +0.04(+0.43%)
Dec 17, 2018 9.767 9.821 9.752 9.752 87,465 -0.08(-0.86%)
Dec 14, 2018 9.837 9.875 9.783 9.837 218,873 -0.05(-0.54%)
Dec 13, 2018 9.975 10.01 9.867 9.890 142,328 -0.12(-1.15%)
Dec 12, 2018 10.03 10.05 9.983 10.01 86,716 -0.06(-0.63%)
Dec 11, 2018 10.20 10.20 10.06 10.07 73,555 -0.08(-0.76%)
Dec 10, 2018 10.15 10.18 10.13 10.15 142,086 +0.04(+0.38%)
Dec 07, 2018 10.13 10.17 10.08 10.11 85,218 -0.04(-0.38%)
Dec 06, 2018 10.24 10.25 10.11 10.15 142,933 -0.01(-0.07%)
Dec 04, 2018 10.15 10.17 10.11 10.15 117,632 +0.02(+0.15%)
Dec 03, 2018 10.11 10.18 10.04 10.14 133,904 +0.08(+0.76%)
Nov 30, 2018 10.11 10.15 10.02 10.06 50,581 -0.05(-0.53%)
Nov 29, 2018 10.02 10.15 9.995 10.11 175,149 +0.17(+1.69%)
Nov 28, 2018 9.824 10.03 9.824 9.946 173,884 +0.12(+1.25%)
Nov 27, 2018 9.763 9.847 9.763 9.824 108,969 +0.00(+0.00%)
Nov 26, 2018 9.854 9.877 9.755 9.824 89,808 +0.00(+0.00%)
Nov 23, 2018 9.809 9.839 9.770 9.824 44,700 +0.05(+0.52%)
Nov 21, 2018 9.773 9.773 9.773 0 -0.01(-0.07%)
Nov 20, 2018 9.831 9.839 9.755 9.781 93,414 -0.09(-0.90%)
Nov 19, 2018 9.870 9.870 9.824 9.870 89,832 +0.03(+0.31%)
Nov 16, 2018 9.778 9.847 9.778 9.839 59,469 +0.02(+0.16%)
Nov 15, 2018 9.763 9.847 9.763 9.824 83,785 +0.02(+0.16%)
Nov 14, 2018 9.809 9.809 9.740 9.809 67,477 +0.02(+0.22%)
Nov 13, 2018 9.795 9.833 9.764 9.787 73,333 +0.00(+0.00%)
Nov 12, 2018 9.734 9.787 9.719 9.787 117,814 +0.07(+0.71%)
Nov 09, 2018 9.696 9.719 9.658 9.719 95,583 +0.07(+0.71%)
Nov 08, 2018 9.612 9.665 9.600 9.650 159,333 +0.04(+0.40%)
Nov 07, 2018 9.536 9.612 9.536 9.612 138,024 +0.05(+0.56%)
Nov 06, 2018 9.521 9.559 9.505 9.559 206,702 +0.04(+0.40%)
Nov 05, 2018 9.490 9.521 9.482 9.521 134,902 +0.03(+0.32%)
Nov 02, 2018 9.444 9.513 9.444 9.490 67,879 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.