Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MEDLEY CAPITAL CORPORATION 6.125 SENIOR NOTES DUE 2023 (NY: MCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 23.54 23.67 23.52 23.65 8,270 +0.15(+0.64%)
Jan 30, 2014 23.30 23.65 23.25 23.50 2,415 -0.10(-0.42%)
Jan 29, 2014 23.73 23.73 23.60 23.60 805 -0.10(-0.42%)
Jan 28, 2014 23.50 23.73 23.50 23.70 3,086 +0.56(+2.42%)
Jan 27, 2014 23.10 23.49 23.10 23.14 2,314 -0.01(-0.04%)
Jan 24, 2014 23.35 23.50 23.15 23.15 1,521 -0.01(-0.04%)
Jan 23, 2014 23.58 23.58 23.14 23.16 1,300 +0.11(+0.48%)
Jan 22, 2014 23.15 23.20 22.96 23.05 3,956 -0.02(-0.09%)
Jan 21, 2014 23.03 23.08 22.97 23.07 6,725 +0.23(+1.01%)
Jan 17, 2014 22.90 22.84 22.84 22.84 3,300 +0.09(+0.40%)
Jan 16, 2014 22.58 22.93 22.57 22.75 2,880 -0.22(-0.96%)
Jan 15, 2014 22.66 22.97 22.66 22.97 2,790 -0.03(-0.13%)
Jan 14, 2014 22.92 23.00 22.59 23.00 4,065 +0.28(+1.23%)
Jan 13, 2014 22.99 23.00 22.68 22.72 3,805 -0.38(-1.65%)
Jan 10, 2014 23.25 23.25 23.10 23.10 1,318 +0.08(+0.35%)
Jan 09, 2014 22.77 23.02 22.77 23.02 5,933 +0.35(+1.54%)
Jan 08, 2014 23.25 23.25 22.51 22.67 13,697 -0.70(-3.00%)
Jan 07, 2014 23.69 23.69 23.00 23.37 6,150 +0.69(+3.04%)
Jan 06, 2014 22.79 22.81 22.59 22.68 2,920 -0.28(-1.22%)
Jan 03, 2014 22.45 22.96 22.45 22.96 2,200 +0.31(+1.37%)
Jan 02, 2014 22.70 22.83 22.65 22.65 7,040 +0.29(+1.30%)
Dec 31, 2013 22.20 22.36 22.36 22.36 18,000 +0.21(+0.95%)
Dec 30, 2013 22.71 22.71 22.07 22.15 23,066 -0.35(-1.56%)
Dec 27, 2013 22.52 22.82 22.50 22.50 6,605 -0.18(-0.79%)
Dec 26, 2013 22.60 22.73 22.01 22.68 39,308 +0.21(+0.93%)
Dec 24, 2013 22.62 23.08 22.47 22.47 9,660 -0.23(-1.01%)
Dec 23, 2013 22.68 22.79 22.68 22.70 3,650 +0.05(+0.22%)
Dec 20, 2013 22.66 22.66 22.65 22.65 3,000 +0.05(+0.22%)
Dec 19, 2013 22.56 22.78 22.56 22.60 14,100 -0.19(-0.83%)
Dec 18, 2013 22.80 22.97 22.75 22.79 16,781 +0.02(+0.09%)
Dec 17, 2013 22.90 22.93 22.65 22.77 17,245 -0.23(-1.00%)
Dec 16, 2013 22.70 23.01 22.70 23.00 8,695 +0.00(+0.00%)
Dec 13, 2013 23.06 23.08 22.75 23.00 14,093 -0.11(-0.48%)
Dec 12, 2013 23.18 23.24 22.95 23.11 12,987 -0.04(-0.17%)
Dec 11, 2013 23.15 23.30 22.95 23.15 5,655 -0.05(-0.22%)
Dec 10, 2013 23.20 23.24 23.11 23.20 6,509 -0.20(-0.85%)
Dec 09, 2013 23.15 23.40 23.15 23.40 1,130 +0.32(+1.39%)
Dec 06, 2013 23.13 23.13 23.08 23.08 3,045 +0.00(+0.00%)
Dec 05, 2013 23.10 23.26 23.08 23.08 7,600 +0.00(+0.00%)
Dec 04, 2013 23.29 23.29 23.01 23.08 3,400 -0.31(-1.32%)
Dec 03, 2013 23.11 23.39 23.09 23.39 3,350 +0.30(+1.29%)
Dec 02, 2013 23.10 23.25 23.09 23.09 6,551 -0.01(-0.04%)
Nov 27, 2013 23.18 23.10 23.10 23.10 11,200 -0.06(-0.26%)
Nov 26, 2013 23.25 23.40 23.16 23.16 8,429 -0.14(-0.60%)
Nov 25, 2013 23.30 23.50 23.03 23.30 3,598 -0.03(-0.13%)
Nov 22, 2013 23.10 23.33 22.90 23.33 10,775 +0.33(+1.43%)
Nov 21, 2013 23.00 23.08 23.00 23.00 5,049 -0.08(-0.35%)
Nov 20, 2013 22.96 23.08 22.90 23.08 9,076 +0.12(+0.52%)
Nov 19, 2013 22.98 23.00 22.95 22.96 10,576 -0.19(-0.82%)
Nov 18, 2013 23.00 23.15 23.00 23.15 10,240 +0.15(+0.65%)
Nov 15, 2013 23.13 23.25 22.76 23.00 10,379 -0.12(-0.52%)
Nov 14, 2013 23.20 23.20 23.12 23.12 2,100 -0.08(-0.34%)
Nov 12, 2013 23.16 23.20 23.05 23.20 2,500 -0.05(-0.22%)
Nov 11, 2013 23.15 23.25 23.15 23.25 11,300 +0.10(+0.43%)
Nov 08, 2013 23.45 23.45 23.15 23.15 4,853 -0.15(-0.64%)
Nov 07, 2013 23.38 23.39 23.21 23.30 5,440 +0.00(+0.00%)
Nov 06, 2013 23.17 23.30 23.17 23.30 7,182 +0.10(+0.43%)
Nov 05, 2013 23.50 23.50 23.20 23.20 1,700 -0.11(-0.47%)
Nov 04, 2013 23.88 23.88 23.31 23.31 200 -0.46(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.