Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MEDLEY CAPITAL CORPORATION 6.125 SENIOR NOTES DUE 2023 (NY: MCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 25.04 25.13 25.02 25.10 5,615 +0.15(+0.60%)
Jan 29, 2015 24.58 25.00 24.58 24.95 3,050 +0.04(+0.16%)
Jan 28, 2015 24.55 25.10 24.55 24.91 13,421 +0.02(+0.08%)
Jan 27, 2015 24.86 24.90 24.65 24.89 6,050 +0.03(+0.12%)
Jan 26, 2015 24.82 24.86 24.56 24.86 4,750 +0.04(+0.16%)
Jan 23, 2015 24.82 24.84 24.73 24.82 9,750 +0.23(+0.94%)
Jan 22, 2015 24.53 24.80 24.50 24.59 4,000 -0.06(-0.25%)
Jan 21, 2015 24.81 24.90 24.60 24.65 22,210 -0.21(-0.84%)
Jan 20, 2015 24.70 24.94 24.70 24.86 3,139 +0.36(+1.47%)
Jan 16, 2015 24.25 24.51 24.22 24.50 6,700 +0.56(+2.34%)
Jan 15, 2015 24.39 25.02 23.94 23.94 10,041 -0.56(-2.29%)
Jan 14, 2015 24.90 25.05 24.50 24.50 15,831 -0.42(-1.69%)
Jan 13, 2015 24.95 25.02 24.86 24.92 8,805 -0.03(-0.12%)
Jan 12, 2015 24.30 24.95 24.97 24.95 6,587 -0.02(-0.08%)
Jan 09, 2015 24.69 24.99 24.59 24.97 9,459 +0.46(+1.88%)
Jan 08, 2015 24.90 24.90 24.50 24.51 11,500 -0.22(-0.89%)
Jan 07, 2015 24.43 25.02 24.43 24.73 7,831 +0.11(+0.45%)
Jan 06, 2015 24.95 24.95 24.45 24.62 3,201 -0.14(-0.57%)
Jan 05, 2015 24.57 24.90 24.57 24.76 11,442 +0.31(+1.27%)
Jan 02, 2015 24.45 24.45 24.45 24.45 330 -0.20(-0.81%)
Dec 31, 2014 24.59 24.65 24.65 24.65 2,500 +0.06(+0.24%)
Dec 30, 2014 24.68 24.68 24.07 24.59 4,470 +0.07(+0.29%)
Dec 29, 2014 24.50 24.53 23.86 24.52 4,377 +0.37(+1.53%)
Dec 26, 2014 24.00 24.16 23.94 24.15 3,578 +0.12(+0.50%)
Dec 24, 2014 24.42 24.03 24.03 24.03 3,500 -0.71(-2.87%)
Dec 23, 2014 24.39 24.75 24.39 24.74 1,750 +0.74(+3.08%)
Dec 22, 2014 24.10 24.10 23.75 24.00 2,901 +0.04(+0.17%)
Dec 19, 2014 24.20 24.20 23.96 23.96 1,856 -0.47(-1.92%)
Dec 18, 2014 23.97 24.44 23.97 24.43 2,025 +0.56(+2.35%)
Dec 17, 2014 24.81 24.81 23.85 23.87 15,684 -0.56(-2.29%)
Dec 16, 2014 24.25 24.49 24.25 24.43 7,858 +0.29(+1.20%)
Dec 15, 2014 24.44 24.63 24.01 24.14 8,174 -0.24(-0.98%)
Dec 12, 2014 24.51 24.61 24.38 24.38 8,270 -0.21(-0.85%)
Dec 11, 2014 24.49 24.64 24.40 24.59 7,700 -0.11(-0.45%)
Dec 10, 2014 24.80 25.00 24.68 24.70 10,225 -0.01(-0.04%)
Dec 09, 2014 24.38 24.73 24.38 24.71 14,865 +0.21(+0.86%)
Dec 08, 2014 24.50 24.50 24.39 24.50 3,400 +0.00(+0.00%)
Dec 05, 2014 24.49 24.50 24.46 24.50 4,600 +0.00(+0.00%)
Dec 04, 2014 24.50 24.50 24.46 24.50 8,106 +0.04(+0.16%)
Dec 03, 2014 24.50 24.50 24.43 24.46 3,148 +0.05(+0.20%)
Dec 02, 2014 24.50 24.51 24.41 24.41 15,650 -0.03(-0.12%)
Dec 01, 2014 24.34 24.50 24.34 24.44 3,800 -0.06(-0.24%)
Nov 28, 2014 24.34 24.50 24.34 24.50 1,165 -0.01(-0.04%)
Nov 26, 2014 24.51 24.51 24.51 24.51 11,300 +0.01(+0.04%)
Nov 25, 2014 24.50 24.65 24.49 24.50 19,810 +0.00(+0.00%)
Nov 24, 2014 24.49 24.50 24.43 24.50 6,539 +0.01(+0.04%)
Nov 21, 2014 24.40 24.50 24.40 24.49 6,990 +0.10(+0.41%)
Nov 20, 2014 24.50 24.50 24.38 24.39 10,615 -0.16(-0.65%)
Nov 19, 2014 24.37 24.55 24.37 24.55 6,607 +0.06(+0.25%)
Nov 18, 2014 24.50 24.50 24.49 24.49 6,389 -0.04(-0.16%)
Nov 17, 2014 24.48 24.53 24.43 24.53 6,100 +0.05(+0.20%)
Nov 14, 2014 24.48 24.48 24.48 24.48 1,000 +0.03(+0.12%)
Nov 13, 2014 24.40 24.48 24.35 24.45 3,554 -0.05(-0.20%)
Nov 12, 2014 24.35 24.50 24.35 24.50 4,925 +0.10(+0.41%)
Nov 11, 2014 24.50 24.50 24.35 24.40 17,759 -0.13(-0.53%)
Nov 10, 2014 24.50 24.53 24.49 24.53 3,906 +0.03(+0.12%)
Nov 07, 2014 24.34 24.51 24.34 24.50 12,831 +0.00(+0.00%)
Nov 06, 2014 24.50 24.50 24.50 24.50 4,200 -0.02(-0.08%)
Nov 05, 2014 24.52 24.52 24.45 24.52 6,995 +0.02(+0.08%)
Nov 04, 2014 24.50 24.53 24.50 24.50 2,943 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.