Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MEDLEY CAPITAL CORPORATION 6.125 SENIOR NOTES DUE 2023 (NY: MCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 24.62 24.95 24.62 24.75 3,517 +0.14(+0.55%)
Jan 30, 2019 24.63 24.75 24.60 24.62 3,453 -0.13(-0.54%)
Jan 29, 2019 24.44 24.75 24.35 24.75 5,460 +0.30(+1.23%)
Jan 28, 2019 24.54 24.55 24.35 24.45 5,581 +0.04(+0.16%)
Jan 25, 2019 24.68 24.68 24.36 24.41 4,100 +0.01(+0.04%)
Jan 24, 2019 24.50 24.55 24.40 24.40 1,821 -0.10(-0.41%)
Jan 23, 2019 24.70 24.70 24.50 24.50 2,269 -0.17(-0.69%)
Jan 22, 2019 24.65 24.70 24.58 24.67 7,794 -0.00(-0.00%)
Jan 18, 2019 24.67 24.67 24.54 24.67 1,100 +0.01(+0.04%)
Jan 17, 2019 24.40 24.96 24.40 24.66 11,372 -0.02(-0.06%)
Jan 16, 2019 24.40 24.71 24.40 24.68 5,291 -0.02(-0.10%)
Jan 15, 2019 24.61 24.95 24.57 24.70 15,385 -0.30(-1.20%)
Jan 14, 2019 24.64 25.00 24.64 25.00 2,863 +0.16(+0.64%)
Jan 11, 2019 24.65 24.84 24.60 24.84 1,500 +0.39(+1.60%)
Jan 10, 2019 24.56 24.67 24.20 24.45 7,093 -0.05(-0.21%)
Jan 09, 2019 24.21 24.61 24.21 24.50 5,763 +0.02(+0.09%)
Jan 08, 2019 24.61 24.65 24.48 24.48 1,527 -0.12(-0.49%)
Jan 07, 2019 24.95 24.96 24.54 24.60 4,186 -0.18(-0.73%)
Jan 04, 2019 24.98 24.98 24.50 24.78 5,100 +0.03(+0.10%)
Jan 03, 2019 24.56 24.85 24.56 24.75 2,427 +0.02(+0.06%)
Jan 02, 2019 24.85 24.90 24.66 24.74 18,913 -0.01(-0.04%)
Dec 31, 2018 24.56 24.98 23.89 24.75 7,700 +0.58(+2.40%)
Dec 28, 2018 23.72 24.17 23.72 24.17 4,500 +0.62(+2.63%)
Dec 27, 2018 23.85 23.85 23.45 23.55 2,090 +0.00(+0.00%)
Dec 26, 2018 23.88 24.00 23.50 23.55 8,875 -0.65(-2.69%)
Dec 24, 2018 24.20 24.20 24.20 24.20 100 +0.00(+0.00%)
Dec 21, 2018 24.51 24.51 24.07 24.20 5,700 -0.30(-1.22%)
Dec 20, 2018 24.52 24.54 24.50 24.50 500 -0.34(-1.37%)
Dec 19, 2018 24.84 24.85 24.63 24.84 5,412 -0.01(-0.04%)
Dec 18, 2018 24.76 24.97 24.65 24.85 5,347 +0.09(+0.35%)
Dec 17, 2018 24.90 24.93 24.67 24.76 1,344 -0.19(-0.75%)
Dec 14, 2018 25.00 25.00 24.95 24.95 1,000 -0.05(-0.21%)
Dec 13, 2018 24.75 25.01 24.64 25.00 12,776 +0.06(+0.23%)
Dec 12, 2018 25.00 25.00 24.93 24.95 2,590 -0.05(-0.22%)
Dec 11, 2018 24.92 25.10 24.92 25.00 3,042 +0.29(+1.17%)
Dec 10, 2018 24.84 24.94 24.71 24.71 4,489 +0.11(+0.45%)
Dec 07, 2018 25.00 25.00 24.55 24.60 6,200 -0.38(-1.52%)
Dec 06, 2018 24.65 25.00 24.58 24.98 7,841 +0.29(+1.17%)
Dec 04, 2018 24.70 24.70 24.68 24.69 1,200 +0.04(+0.16%)
Dec 03, 2018 24.55 24.69 24.51 24.65 5,934 +0.15(+0.61%)
Nov 30, 2018 24.53 24.55 24.48 24.50 6,900 -0.03(-0.14%)
Nov 29, 2018 24.55 24.55 24.38 24.53 7,644 -0.02(-0.06%)
Nov 28, 2018 24.40 24.55 24.40 24.55 4,553 -0.04(-0.16%)
Nov 27, 2018 24.62 24.62 24.55 24.59 3,055 +0.09(+0.36%)
Nov 26, 2018 24.65 24.65 24.45 24.50 2,718 -0.20(-0.80%)
Nov 23, 2018 24.70 24.70 24.70 24.70 100 +0.00(+0.00%)
Nov 21, 2018 24.70 24.70 24.70 0 +0.20(+0.82%)
Nov 19, 2018 24.50 24.50 24.50 0 -0.17(-0.69%)
Nov 16, 2018 24.16 24.67 24.16 24.67 1,900 +0.23(+0.94%)
Nov 15, 2018 24.48 24.48 24.36 24.44 2,479 -0.26(-1.06%)
Nov 14, 2018 24.80 24.80 24.70 24.70 316 +0.34(+1.40%)
Nov 13, 2018 24.59 24.59 24.36 24.36 2,691 -0.32(-1.29%)
Nov 12, 2018 24.80 24.80 24.68 24.68 438 +0.25(+1.02%)
Nov 09, 2018 24.43 24.43 24.43 24.43 800 -0.23(-0.92%)
Nov 08, 2018 24.50 24.66 24.46 24.66 5,326 +0.26(+1.05%)
Nov 07, 2018 24.50 24.50 24.35 24.40 6,226 -0.05(-0.19%)
Nov 06, 2018 24.36 24.50 24.36 24.45 1,571 +0.02(+0.08%)
Nov 05, 2018 24.38 24.50 24.38 24.43 3,770 -0.17(-0.70%)
Nov 02, 2018 24.68 24.68 24.60 24.60 600 -0.16(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.