Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.810 +0.240 (+2.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.797 7.062 7.053 159,398 +0.27(+4.04%)
Jan 28, 2022 6.770 6.868 6.638 6.779 215,474 -0.10(-1.41%)
Jan 27, 2022 6.991 7.159 6.775 6.876 290,361 -0.26(-3.59%)
Jan 26, 2022 7.310 7.429 6.974 7.133 335,642 -0.34(-4.50%)
Jan 25, 2022 7.283 7.522 7.150 7.469 187,312 +0.07(+0.96%)
Jan 24, 2022 7.504 7.504 7.115 7.398 220,266 -0.06(-0.83%)
Jan 21, 2022 7.725 7.813 7.416 7.460 225,732 -0.13(-1.75%)
Jan 20, 2022 7.946 8.052 7.575 7.592 265,508 -0.32(-4.02%)
Jan 19, 2022 7.168 7.946 7.168 7.911 370,973 +0.83(+11.74%)
Jan 18, 2022 7.221 7.318 6.991 7.080 250,884 -0.17(-2.32%)
Jan 14, 2022 7.248 0 -0.10(-1.32%)
Jan 13, 2022 7.557 7.575 7.318 7.345 122,260 -0.19(-2.58%)
Jan 12, 2022 7.513 7.557 7.303 7.539 148,049 +0.16(+2.16%)
Jan 11, 2022 7.336 7.433 7.202 7.380 124,378 +0.08(+1.09%)
Jan 10, 2022 7.159 7.327 6.991 7.301 166,410 +0.16(+2.23%)
Jan 07, 2022 7.203 7.283 7.113 7.142 100,885 +0.00(+0.00%)
Jan 06, 2022 7.203 7.247 7.106 7.142 199,934 -0.05(-0.74%)
Jan 05, 2022 7.371 7.637 7.115 7.195 206,790 -0.01(-0.12%)
Jan 04, 2022 7.292 7.407 7.168 7.203 222,662 -0.05(-0.73%)
Jan 03, 2022 7.407 7.411 7.239 7.257 116,013 -0.24(-3.18%)
Dec 31, 2021 7.398 7.513 7.327 7.495 208,679 +0.11(+1.56%)
Dec 30, 2021 7.354 7.460 7.301 7.380 156,852 +0.08(+1.09%)
Dec 29, 2021 7.239 7.437 7.201 7.301 105,586 +0.00(+0.00%)
Dec 28, 2021 7.407 7.548 7.271 7.301 139,331 -0.04(-0.60%)
Dec 27, 2021 7.221 7.371 7.133 7.345 182,815 +0.06(+0.85%)
Dec 23, 2021 7.327 7.460 7.195 7.283 137,224 -0.06(-0.84%)
Dec 22, 2021 7.380 7.460 7.195 7.345 283,357 -0.03(-0.36%)
Dec 21, 2021 7.336 7.424 7.168 7.371 161,243 +0.08(+1.09%)
Dec 20, 2021 7.301 7.310 7.133 7.292 202,535 -0.01(-0.12%)
Dec 17, 2021 7.477 7.724 7.292 7.301 982,982 -0.30(-3.95%)
Dec 16, 2021 7.318 7.645 7.249 7.601 241,641 +0.40(+5.52%)
Dec 15, 2021 7.292 7.292 6.991 7.203 287,081 -0.04(-0.61%)
Dec 14, 2021 7.345 7.504 7.150 7.248 229,295 -0.03(-0.36%)
Dec 13, 2021 7.416 7.469 7.203 7.274 314,579 -0.19(-2.49%)
Dec 10, 2021 7.575 7.606 7.394 7.460 159,513 -0.10(-1.29%)
Dec 09, 2021 7.787 7.840 7.513 7.557 227,981 -0.42(-5.32%)
Dec 08, 2021 7.893 8.025 7.813 7.981 187,335 +0.13(+1.69%)
Dec 07, 2021 7.928 8.034 7.778 7.849 122,550 -0.04(-0.56%)
Dec 06, 2021 7.937 8.025 7.734 7.893 139,635 -0.04(-0.56%)
Dec 03, 2021 7.822 8.025 7.718 7.937 179,405 +0.21(+2.75%)
Dec 02, 2021 7.893 7.902 7.566 7.725 274,659 -0.04(-0.46%)
Dec 01, 2021 8.299 8.450 7.734 7.760 241,533 -0.38(-4.67%)
Nov 30, 2021 8.140 8.432 8.140 8.140 260,994 -0.01(-0.11%)
Nov 29, 2021 7.972 8.193 7.919 8.149 211,486 +0.11(+1.32%)
Nov 26, 2021 8.105 8.123 7.805 8.043 152,337 +0.01(+0.11%)
Nov 24, 2021 7.964 8.140 7.919 8.034 100,926 -0.04(-0.44%)
Nov 23, 2021 8.061 8.123 7.911 8.070 147,856 -0.12(-1.51%)
Nov 22, 2021 8.202 8.353 7.893 8.193 304,731 -0.04(-0.54%)
Nov 19, 2021 8.609 8.680 8.202 8.238 139,120 -0.42(-4.80%)
Nov 18, 2021 8.733 8.653 8.556 8.653 154,450 -0.07(-0.81%)
Nov 17, 2021 8.856 8.927 8.627 8.724 120,434 +0.04(+0.51%)
Nov 16, 2021 8.839 8.971 8.618 8.680 114,954 -0.22(-2.48%)
Nov 15, 2021 8.874 8.945 8.777 8.901 140,640 -0.04(-0.40%)
Nov 12, 2021 8.794 9.051 8.591 8.936 220,619 +0.07(+0.80%)
Nov 11, 2021 8.662 8.971 8.591 8.865 353,424 +0.52(+6.25%)
Nov 10, 2021 8.459 8.335 8.344 240,704 +0.10(+1.18%)
Nov 09, 2021 8.158 8.273 7.955 8.246 139,496 +0.07(+0.86%)
Nov 08, 2021 8.238 8.238 8.043 8.176 148,220 +0.04(+0.54%)
Nov 05, 2021 8.017 8.132 7.849 8.132 194,830 +0.21(+2.68%)
Nov 04, 2021 8.096 8.264 7.858 7.919 186,157 -0.07(-0.88%)
Nov 03, 2021 7.778 8.043 7.637 7.990 141,576 +0.14(+1.80%)
Nov 02, 2021 7.866 7.902 7.681 7.849 236,096 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.