Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 93.45 93.50 91.09 91.42 14,058,980 -2.58(-2.74%)
Jan 30, 2020 93.16 94.09 92.59 94.00 10,386,978 +0.81(+0.86%)
Jan 29, 2020 93.72 93.86 92.82 93.19 11,015,144 +0.24(+0.26%)
Jan 28, 2020 92.00 93.20 91.81 92.95 16,255,488 +1.81(+1.99%)
Jan 27, 2020 91.56 91.93 90.83 91.14 18,544,978 -2.29(-2.45%)
Jan 24, 2020 94.57 94.78 93.11 93.43 12,313,690 -0.44(-0.47%)
Jan 23, 2020 93.53 93.95 93.13 93.87 7,796,921 +0.44(+0.47%)
Jan 22, 2020 93.68 94.09 93.36 93.43 8,077,150 +0.34(+0.36%)
Jan 21, 2020 92.85 93.63 92.83 93.10 9,370,878 -0.04(-0.04%)
Jan 17, 2020 92.94 93.22 92.45 93.14 11,293,963 +0.50(+0.54%)
Jan 16, 2020 91.87 92.53 91.75 92.64 6,017,744 +1.35(+1.48%)
Jan 15, 2020 91.24 91.73 90.97 91.29 7,516,835 +0.11(+0.12%)
Jan 14, 2020 91.73 91.81 91.04 91.18 8,412,389 -0.43(-0.47%)
Jan 13, 2020 90.89 91.72 90.84 91.61 8,094,182 +1.13(+1.25%)
Jan 10, 2020 91.08 91.20 90.33 90.48 7,993,898 -0.21(-0.23%)
Jan 09, 2020 90.50 90.75 90.04 90.69 8,110,027 +1.02(+1.13%)
Jan 08, 2020 88.82 90.07 88.66 89.67 12,124,534 +0.95(+1.07%)
Jan 07, 2020 88.92 89.16 88.59 88.72 8,010,459 -0.04(-0.04%)
Jan 06, 2020 87.67 88.86 87.51 88.76 8,149,322 +0.21(+0.24%)
Jan 03, 2020 88.26 89.17 88.25 88.55 15,654,423 -1.01(-1.12%)
Jan 02, 2020 88.71 89.56 88.53 89.56 13,851,700 +1.65(+1.88%)
Dec 31, 2019 87.33 88.01 87.22 87.91 6,049,752 +0.28(+0.32%)
Dec 30, 2019 88.12 88.13 86.96 87.63 8,598,293 -0.51(-0.58%)
Dec 27, 2019 88.50 88.50 87.92 88.14 10,079,653 -0.01(-0.01%)
Dec 26, 2019 87.68 88.17 87.62 88.15 4,311,499 +0.65(+0.75%)
Dec 24, 2019 87.62 87.62 87.30 87.50 2,549,893 +0.03(+0.03%)
Dec 23, 2019 87.49 87.69 87.36 87.47 8,097,321 +0.25(+0.29%)
Dec 20, 2019 87.23 87.32 87.00 87.22 12,208,683 +0.50(+0.58%)
Dec 19, 2019 86.15 86.73 86.12 86.72 7,178,834 +0.62(+0.72%)
Dec 18, 2019 86.21 86.43 86.07 86.09 6,784,507 -0.01(-0.01%)
Dec 17, 2019 86.46 86.50 85.99 86.10 7,804,092 -0.20(-0.23%)
Dec 16, 2019 86.19 86.60 86.17 86.31 10,328,082 +0.76(+0.89%)
Dec 13, 2019 84.89 85.73 84.73 85.54 13,734,763 +0.56(+0.66%)
Dec 12, 2019 83.84 85.10 83.64 84.98 12,653,079 +0.90(+1.07%)
Dec 11, 2019 83.73 84.15 83.56 84.08 5,167,529 +0.56(+0.68%)
Dec 10, 2019 83.58 83.95 83.30 83.51 6,460,569 +0.07(+0.08%)
Dec 09, 2019 83.74 84.01 83.45 83.45 5,947,628 -0.44(-0.52%)
Dec 06, 2019 83.60 83.96 83.53 83.89 9,630,529 +0.92(+1.11%)
Dec 05, 2019 82.96 83.04 82.58 82.97 8,170,897 +0.31(+0.37%)
Dec 04, 2019 82.86 82.93 82.54 82.66 7,233,789 +0.33(+0.41%)
Dec 03, 2019 81.76 82.39 81.40 82.33 11,768,114 -0.74(-0.89%)
Dec 02, 2019 84.31 84.31 82.70 83.06 12,118,594 -1.20(-1.43%)
Nov 29, 2019 84.30 84.43 84.13 84.27 5,942,252 -0.25(-0.29%)
Nov 27, 2019 84.31 84.52 84.05 84.52 9,780,654 +0.47(+0.56%)
Nov 26, 2019 84.02 84.26 83.89 84.05 10,176,356 +0.08(+0.09%)
Nov 25, 2019 83.14 83.97 83.11 83.97 7,710,153 +1.20(+1.46%)
Nov 22, 2019 83.11 83.25 82.44 82.77 6,162,366 -0.11(-0.13%)
Nov 21, 2019 83.13 83.23 82.70 82.87 9,810,649 -0.42(-0.50%)
Nov 20, 2019 83.61 83.85 82.66 83.29 12,951,489 -0.51(-0.60%)
Nov 19, 2019 83.97 84.05 83.49 83.80 7,368,898 +0.07(+0.08%)
Nov 18, 2019 83.36 83.76 83.05 83.73 6,811,685 +0.34(+0.41%)
Nov 15, 2019 83.30 83.39 83.05 83.39 7,388,479 +0.67(+0.81%)
Nov 14, 2019 82.49 82.79 82.26 82.72 6,372,584 -0.10(-0.12%)
Nov 13, 2019 82.31 82.89 82.29 82.82 8,040,994 +0.18(+0.22%)
Nov 12, 2019 82.47 82.94 82.27 82.63 8,663,566 +0.28(+0.34%)
Nov 11, 2019 81.85 82.47 81.75 82.36 4,439,984 +0.04(+0.05%)
Nov 08, 2019 81.65 82.32 81.33 82.32 6,576,755 +0.46(+0.56%)
Nov 07, 2019 81.76 82.32 81.63 81.86 14,688,860 +0.64(+0.79%)
Nov 06, 2019 81.25 81.29 80.81 81.22 8,932,850 -0.04(-0.05%)
Nov 05, 2019 81.58 81.61 80.98 81.26 8,261,831 -0.10(-0.12%)
Nov 04, 2019 81.55 81.60 81.18 81.35 10,651,275 +0.42(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.