Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.476	9.489	9.403	9.489	88,778	+0.00(+0.00%)
Jan 30, 2002	9.522	9.522	9.093	9.489	98,946	-0.16(-1.71%)
Jan 29, 2002	9.621	9.733	9.588	9.653	116,853	+0.03(+0.34%)
Jan 28, 2002	9.489	9.785	9.456	9.621	230,521	+0.11(+1.18%)
Jan 25, 2002	9.489	9.548	9.489	9.509	90,903	+0.00(+0.00%)
Jan 24, 2002	9.489	9.555	9.489	9.509	73,602	-0.04(-0.41%)
Jan 23, 2002	9.555	9.555	9.489	9.548	305,489	+0.04(+0.42%)
Jan 22, 2002	9.686	9.686	9.390	9.509	79,976	-0.21(-2.17%)
Jan 21, 2002	9.719	9.719	9.719	9.719	10,774	+0.00(+0.00%)
Jan 18, 2002	9.719	9.719	9.719	9.719	10,774	-0.16(-1.67%)
Jan 17, 2002	9.950	9.950	9.884	9.884	120,951	+0.00(+0.00%)
Jan 16, 2002	10.05	10.05	9.884	9.884	7,587	-0.13(-1.32%)
Jan 15, 2002	10.48	10.48	10.02	10.02	10,016	-0.40(-3.80%)
Jan 14, 2002	10.54	10.54	10.41	10.41	66,470	-0.13(-1.19%)
Jan 11, 2002	10.81	10.81	10.48	10.54	78,459	-0.34(-3.09%)
Jan 10, 2002	10.54	10.92	10.51	10.87	296,839	+0.72(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.