Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.126 9.172 9.070 9.081 116,836 -0.06(-0.62%)
Jan 30, 2018 9.104 9.104 9.070 9.138 211,620 +0.03(+0.31%)
Jan 29, 2018 9.194 9.212 9.109 9.109 84,736 -0.09(-0.99%)
Jan 26, 2018 9.177 9.217 9.160 9.200 91,463 +0.06(+0.68%)
Jan 25, 2018 9.143 9.166 9.132 9.138 51,055 +0.02(+0.19%)
Jan 24, 2018 9.217 9.240 9.109 9.121 137,339 -0.07(-0.80%)
Jan 23, 2018 9.189 9.206 9.155 9.194 49,775 +0.03(+0.37%)
Jan 22, 2018 9.121 9.166 9.121 9.160 84,400 +0.06(+0.69%)
Jan 19, 2018 9.104 9.104 9.064 9.098 96,523 -0.02(-0.25%)
Jan 18, 2018 9.149 9.155 9.064 9.121 70,118 -0.02(-0.25%)
Jan 17, 2018 9.132 9.155 9.079 9.143 557,816 +0.01(+0.12%)
Jan 16, 2018 9.132 9.132 9.041 9.132 85,405 +0.02(+0.25%)
Jan 12, 2018 9.109 9.109 9.109 0 +0.08(+0.88%)
Jan 11, 2018 8.962 9.053 8.962 9.030 452,784 +0.04(+0.44%)
Jan 10, 2018 8.967 8.990 8.939 8.990 85,090 +0.02(+0.19%)
Jan 09, 2018 9.041 9.058 8.962 8.973 470,329 -0.04(-0.44%)
Jan 08, 2018 9.070 9.081 9.001 9.013 117,488 -0.03(-0.31%)
Jan 05, 2018 9.064 9.087 9.030 9.041 101,353 +0.05(+0.51%)
Jan 04, 2018 9.092 9.092 8.996 8.996 160,656 -0.05(-0.56%)
Jan 03, 2018 9.109 9.126 9.035 9.047 107,305 -0.02(-0.25%)
Jan 02, 2018 9.070 9.070 9.030 9.070 63,566 +0.03(+0.31%)
Dec 29, 2017 9.041 9.041 9.041 0 -0.02(-0.25%)
Dec 28, 2017 9.018 9.064 8.996 9.064 88,925 +0.05(+0.52%)
Dec 27, 2017 8.989 9.022 8.977 9.017 78,184 +0.01(+0.06%)
Dec 26, 2017 8.972 9.011 8.926 9.011 58,301 +0.06(+0.69%)
Dec 22, 2017 8.938 8.983 8.938 8.949 118,014 +0.05(+0.57%)
Dec 21, 2017 8.921 8.955 8.898 8.898 120,607 -0.01(-0.06%)
Dec 20, 2017 8.887 8.920 8.831 8.904 89,392 +0.00(+0.02%)
Dec 19, 2017 8.863 8.902 8.846 8.902 66,791 +0.05(+0.57%)
Dec 18, 2017 8.869 8.885 8.841 8.852 255,738 -0.01(-0.06%)
Dec 15, 2017 8.869 8.880 8.852 8.857 106,505 -0.02(-0.19%)
Dec 14, 2017 8.869 8.891 8.857 8.874 155,913 -0.01(-0.06%)
Dec 13, 2017 8.941 8.953 8.857 8.880 403,725 -0.05(-0.57%)
Dec 12, 2017 9.009 9.009 8.897 8.930 197,849 -0.06(-0.69%)
Dec 11, 2017 9.037 9.037 8.969 8.992 102,208 -0.04(-0.50%)
Dec 08, 2017 9.059 9.059 8.975 9.037 135,167 +0.01(+0.06%)
Dec 07, 2017 8.986 9.065 8.930 9.031 367,811 +0.06(+0.62%)
Dec 06, 2017 8.975 8.975 8.944 8.975 170,402 +0.00(+0.00%)
Dec 05, 2017 8.941 8.975 8.913 8.975 66,675 +0.03(+0.31%)
Dec 04, 2017 8.925 8.958 8.891 8.947 141,013 +0.06(+0.63%)
Dec 01, 2017 8.902 8.925 8.874 8.891 86,462 -0.01(-0.13%)
Nov 30, 2017 8.925 8.925 8.829 8.902 101,706 +0.02(+0.19%)
Nov 29, 2017 8.880 8.902 8.846 8.885 63,564 +0.00(+0.00%)
Nov 28, 2017 8.846 8.902 8.829 8.885 140,540 +0.03(+0.32%)
Nov 27, 2017 8.953 8.953 8.829 8.857 190,882 -0.08(-0.94%)
Nov 24, 2017 8.897 8.969 8.897 8.941 80,093 +0.09(+1.01%)
Nov 22, 2017 8.829 8.857 8.818 8.852 114,455 +0.02(+0.25%)
Nov 21, 2017 8.824 8.857 8.779 8.829 169,440 +0.00(+0.02%)
Nov 20, 2017 8.828 8.828 8.789 8.828 64,618 +0.02(+0.19%)
Nov 17, 2017 8.766 8.811 8.755 8.811 156,712 +0.03(+0.38%)
Nov 16, 2017 8.744 8.785 8.744 8.778 101,978 +0.06(+0.64%)
Nov 15, 2017 8.755 8.755 8.694 8.722 98,578 -0.06(-0.70%)
Nov 14, 2017 8.722 8.783 8.694 8.783 151,351 +0.06(+0.70%)
Nov 13, 2017 8.816 8.828 8.688 8.722 270,058 -0.09(-1.07%)
Nov 10, 2017 8.872 8.872 8.744 8.816 182,435 -0.06(-0.63%)
Nov 09, 2017 8.878 8.883 8.828 8.872 102,501 -0.02(-0.19%)
Nov 08, 2017 8.945 8.961 8.867 8.889 91,868 -0.02(-0.25%)
Nov 07, 2017 8.911 8.950 8.883 8.911 41,887 +0.00(+0.00%)
Nov 06, 2017 8.928 8.961 8.851 8.911 85,316 -0.02(-0.25%)
Nov 03, 2017 8.967 8.984 8.889 8.933 70,677 -0.03(-0.31%)
Nov 02, 2017 9.039 9.050 8.939 8.961 61,892 -0.08(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.