Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.350 -0.010 (-0.11%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.672 5.684 5.637 5.637 53,610 -0.05(-0.94%)
Jan 28, 2010 5.752 5.766 5.690 5.690 56,924 -0.05(-0.93%)
Jan 27, 2010 5.717 5.743 5.717 5.743 44,181 +0.04(+0.70%)
Jan 26, 2010 5.681 5.726 5.655 5.703 71,591 +0.04(+0.71%)
Jan 25, 2010 5.601 5.672 5.601 5.664 35,259 +0.03(+0.47%)
Jan 22, 2010 5.681 5.726 5.610 5.637 49,293 -0.04(-0.78%)
Jan 21, 2010 5.664 5.681 5.655 5.681 43,816 +0.00(+0.08%)
Jan 20, 2010 5.579 5.681 5.571 5.677 75,606 +0.09(+1.59%)
Jan 19, 2010 5.539 5.588 5.539 5.588 45,848 +0.05(+0.96%)
Jan 15, 2010 5.610 5.535 5.535 5.535 123,465 -0.07(-1.27%)
Jan 14, 2010 5.641 5.641 5.575 5.606 51,217 -0.03(-0.55%)
Jan 13, 2010 5.606 5.637 5.588 5.637 30,809 +0.03(+0.58%)
Jan 12, 2010 5.632 5.637 5.570 5.604 34,110 +0.02(+0.35%)
Jan 11, 2010 5.567 5.603 5.550 5.585 43,771 +0.00(+0.00%)
Jan 08, 2010 5.528 5.594 5.528 5.585 27,072 +0.03(+0.56%)
Jan 07, 2010 5.581 5.603 5.550 5.554 32,848 +0.00(+0.08%)
Jan 06, 2010 5.559 5.598 5.545 5.550 46,303 +0.01(+0.24%)
Jan 05, 2010 5.523 5.559 5.523 5.536 36,919 +0.01(+0.24%)
Jan 04, 2010 5.514 5.536 5.489 5.523 58,821 +0.06(+1.05%)
Dec 31, 2009 5.431 5.466 5.466 5.466 105,632 +0.03(+0.49%)
Dec 30, 2009 5.409 5.479 5.409 5.439 109,785 -0.04(-0.72%)
Dec 29, 2009 5.497 5.527 5.461 5.479 145,281 -0.02(-0.40%)
Dec 28, 2009 5.484 5.541 5.484 5.501 76,495 +0.02(+0.40%)
Dec 24, 2009 5.457 5.484 5.444 5.479 40,677 +0.03(+0.57%)
Dec 23, 2009 5.448 5.466 5.439 5.448 65,435 -0.02(-0.40%)
Dec 22, 2009 5.488 5.501 5.448 5.470 74,657 -0.01(-0.16%)
Dec 21, 2009 5.536 5.572 5.479 5.479 166,813 -0.05(-0.96%)
Dec 18, 2009 5.528 5.554 5.528 5.532 32,120 -0.00(-0.08%)
Dec 17, 2009 5.563 5.563 5.532 5.536 26,748 -0.02(-0.40%)
Dec 16, 2009 5.567 5.567 5.528 5.559 75,266 -0.00(-0.08%)
Dec 15, 2009 5.559 5.581 5.528 5.563 51,594 -0.01(-0.16%)
Dec 14, 2009 5.691 5.691 5.559 5.572 129,472 -0.12(-2.09%)
Dec 11, 2009 5.691 5.731 5.678 5.691 32,755 -0.02(-0.34%)
Dec 10, 2009 5.691 5.713 5.665 5.710 35,114 +0.02(+0.34%)
Dec 09, 2009 5.704 5.704 5.651 5.691 100,802 -0.03(-0.46%)
Dec 08, 2009 5.656 5.735 5.651 5.717 48,430 +0.07(+1.17%)
Dec 07, 2009 5.607 5.660 5.585 5.651 55,128 +0.04(+0.71%)
Dec 04, 2009 5.607 5.638 5.607 5.611 19,494 +0.00(+0.08%)
Dec 03, 2009 5.616 5.651 5.581 5.607 50,721 -0.00(-0.08%)
Dec 02, 2009 5.581 5.616 5.577 5.611 52,535 +0.03(+0.55%)
Dec 01, 2009 5.567 5.620 5.559 5.581 73,226 +0.02(+0.38%)
Nov 30, 2009 5.607 5.616 5.555 5.559 42,287 -0.04(-0.77%)
Nov 27, 2009 5.554 5.708 5.523 5.603 46,378 +0.04(+0.79%)
Nov 25, 2009 5.514 5.559 5.492 5.559 39,999 +0.05(+0.96%)
Nov 24, 2009 5.506 5.510 5.475 5.506 34,788 -0.01(-0.16%)
Nov 23, 2009 5.550 5.559 5.514 5.514 38,113 -0.03(-0.48%)
Nov 20, 2009 5.470 5.554 5.430 5.541 77,075 +0.06(+1.05%)
Nov 19, 2009 5.448 5.484 5.422 5.484 31,961 +0.00(+0.08%)
Nov 18, 2009 5.422 5.492 5.409 5.479 44,003 +0.07(+1.39%)
Nov 17, 2009 5.435 5.470 5.386 5.404 119,662 -0.04(-0.81%)
Nov 16, 2009 5.563 5.579 5.448 5.448 131,363 -0.12(-2.22%)
Nov 13, 2009 5.580 5.594 5.559 5.572 59,464 -0.01(-0.24%)
Nov 12, 2009 5.523 5.589 5.523 5.585 28,976 +0.04(+0.72%)
Nov 11, 2009 5.563 5.594 5.544 5.545 31,961 -0.03(-0.47%)
Nov 10, 2009 5.603 5.603 5.559 5.572 62,268 -0.07(-1.17%)
Nov 09, 2009 5.647 5.660 5.629 5.638 37,390 -0.05(-0.85%)
Nov 06, 2009 5.633 5.691 5.633 5.686 61,595 +0.07(+1.17%)
Nov 05, 2009 5.585 5.638 5.536 5.621 78,048 +0.08(+1.44%)
Nov 04, 2009 5.554 5.572 5.528 5.541 64,796 +0.01(+0.24%)
Nov 03, 2009 5.497 5.541 5.455 5.528 83,581 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.