Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.00 +0.05 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.678 8.739 8.678 8.739 81,490 +0.05(+0.56%)
Jan 30, 2014 8.642 8.725 8.629 8.690 179,384 +0.04(+0.49%)
Jan 29, 2014 8.599 8.648 8.575 8.648 81,929 +0.08(+0.93%)
Jan 28, 2014 8.562 8.636 8.550 8.568 181,327 +0.02(+0.21%)
Jan 27, 2014 8.587 8.605 8.538 8.550 67,080 -0.05(-0.64%)
Jan 24, 2014 8.636 8.648 8.593 8.605 118,743 -0.03(-0.35%)
Jan 23, 2014 8.568 8.654 8.568 8.636 140,447 +0.08(+0.93%)
Jan 22, 2014 8.507 8.556 8.501 8.556 88,357 +0.05(+0.57%)
Jan 21, 2014 8.538 8.568 8.453 8.507 119,000 -0.02(-0.29%)
Jan 17, 2014 8.434 8.532 8.532 8.532 124,784 +0.09(+1.08%)
Jan 16, 2014 8.514 8.514 8.389 8.440 173,168 +0.08(+0.95%)
Jan 15, 2014 8.410 8.410 8.349 8.361 192,349 -0.05(-0.58%)
Jan 14, 2014 8.392 8.422 8.392 8.410 104,777 +0.00(+0.01%)
Jan 13, 2014 8.422 8.440 8.398 8.409 88,275 -0.00(-0.02%)
Jan 10, 2014 8.345 8.411 8.345 8.411 82,244 +0.05(+0.65%)
Jan 09, 2014 8.332 8.375 8.314 8.357 149,075 -0.00(-0.00%)
Jan 08, 2014 8.266 8.357 8.217 8.357 102,876 +0.06(+0.73%)
Jan 07, 2014 8.338 8.369 8.260 8.296 153,284 -0.01(-0.15%)
Jan 06, 2014 8.290 8.387 8.290 8.308 210,126 +0.00(+0.00%)
Jan 03, 2014 8.241 8.314 8.211 8.308 100,990 +0.07(+0.88%)
Jan 02, 2014 8.284 8.296 8.211 8.235 147,275 -0.06(-0.73%)
Dec 31, 2013 8.308 8.296 8.296 8.296 274,060 -0.04(-0.51%)
Dec 30, 2013 8.138 8.436 8.126 8.338 580,633 +0.17(+2.08%)
Dec 27, 2013 8.254 8.266 8.138 8.169 227,885 -0.08(-1.03%)
Dec 26, 2013 8.314 8.338 8.248 8.254 260,355 -0.08(-0.95%)
Dec 24, 2013 8.320 8.387 8.302 8.332 133,242 +0.01(+0.15%)
Dec 23, 2013 8.199 8.387 8.199 8.320 437,419 +0.12(+1.40%)
Dec 20, 2013 8.163 8.223 8.157 8.205 471,876 +0.01(+0.07%)
Dec 19, 2013 8.114 8.235 8.090 8.199 249,200 +0.03(+0.37%)
Dec 18, 2013 8.041 8.169 8.041 8.169 163,295 +0.13(+1.66%)
Dec 17, 2013 7.896 8.047 7.896 8.035 317,210 +0.11(+1.38%)
Dec 16, 2013 7.981 8.005 7.914 7.926 284,531 -0.05(-0.61%)
Dec 13, 2013 7.993 8.005 7.969 7.975 199,574 -0.01(-0.15%)
Dec 12, 2013 8.005 8.041 7.987 7.987 118,939 -0.04(-0.53%)
Dec 11, 2013 8.041 8.072 8.017 8.029 118,470 -0.04(-0.54%)
Dec 10, 2013 7.983 8.085 7.983 8.073 170,461 +0.06(+0.75%)
Dec 09, 2013 7.958 8.031 7.946 8.013 200,070 +0.04(+0.45%)
Dec 06, 2013 8.007 8.007 7.952 7.977 208,683 -0.03(-0.38%)
Dec 05, 2013 8.031 8.031 7.995 8.007 236,732 -0.06(-0.75%)
Dec 04, 2013 8.013 8.067 7.995 8.067 178,850 -0.01(-0.07%)
Dec 03, 2013 8.013 8.081 8.013 8.073 186,017 +0.07(+0.90%)
Dec 02, 2013 8.079 8.103 7.977 8.001 356,429 -0.08(-0.97%)
Nov 29, 2013 8.139 8.149 8.079 8.079 70,863 -0.06(-0.74%)
Nov 27, 2013 8.157 8.157 8.139 8.139 133,832 +0.00(+0.00%)
Nov 26, 2013 8.139 8.157 8.085 8.139 286,945 +0.01(+0.07%)
Nov 25, 2013 8.224 8.224 8.097 8.133 258,327 -0.04(-0.52%)
Nov 22, 2013 8.188 8.224 8.170 8.176 142,134 -0.02(-0.22%)
Nov 21, 2013 8.194 8.236 8.188 8.194 99,818 +0.00(+0.00%)
Nov 20, 2013 8.170 8.221 8.170 8.194 157,960 +0.02(+0.30%)
Nov 19, 2013 8.157 8.188 8.145 8.170 107,973 -0.01(-0.07%)
Nov 18, 2013 8.200 8.230 8.151 8.176 163,770 -0.05(-0.59%)
Nov 15, 2013 8.266 8.278 8.212 8.224 149,332 -0.05(-0.58%)
Nov 14, 2013 8.302 8.332 8.272 8.272 170,395 -0.08(-0.96%)
Nov 12, 2013 8.394 8.436 8.328 8.352 173,949 -0.07(-0.85%)
Nov 11, 2013 8.448 8.496 8.424 8.424 100,855 -0.05(-0.64%)
Nov 08, 2013 8.550 8.550 8.418 8.478 164,805 -0.11(-1.33%)
Nov 07, 2013 8.562 8.634 8.514 8.592 156,483 +0.08(+0.92%)
Nov 06, 2013 8.508 8.628 8.502 8.514 174,408 -0.02(-0.28%)
Nov 05, 2013 8.514 8.562 8.478 8.538 101,133 +0.02(+0.21%)
Nov 04, 2013 8.622 8.622 8.520 8.520 126,859 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.