Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal 2018 Term Trust (NY: BPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 16.93 17.00 16.93 17.00 18,071 +0.10(+0.59%)
Jan 30, 2012 16.92 16.97 16.84 16.90 28,335 -0.06(-0.35%)
Jan 27, 2012 16.86 16.96 16.80 16.96 12,585 +0.12(+0.71%)
Jan 26, 2012 16.71 16.95 16.71 16.84 26,318 +0.11(+0.66%)
Jan 25, 2012 16.80 16.82 16.70 16.73 16,438 +0.03(+0.18%)
Jan 24, 2012 16.71 16.71 16.68 16.70 6,979 -0.05(-0.30%)
Jan 23, 2012 16.69 16.82 16.69 16.75 16,526 +0.09(+0.54%)
Jan 20, 2012 16.66 16.67 16.66 16.66 17,629 +0.00(+0.00%)
Jan 19, 2012 16.61 16.66 16.61 16.66 13,200 +0.07(+0.42%)
Jan 18, 2012 16.58 16.61 16.56 16.59 10,671 +0.00(+0.00%)
Jan 17, 2012 16.65 16.65 16.55 16.59 14,985 -0.02(-0.12%)
Jan 13, 2012 16.57 16.64 16.57 16.61 17,684 +0.03(+0.18%)
Jan 12, 2012 16.44 16.61 16.44 16.58 31,678 +0.06(+0.36%)
Jan 11, 2012 16.56 16.70 16.50 16.52 36,037 -0.13(-0.78%)
Jan 10, 2012 16.73 16.82 16.64 16.65 27,044 -0.08(-0.48%)
Jan 09, 2012 16.60 16.80 16.60 16.73 15,386 +0.10(+0.60%)
Jan 06, 2012 16.57 16.63 16.56 16.63 7,992 +0.12(+0.73%)
Jan 05, 2012 16.49 16.64 16.49 16.51 18,148 -0.01(-0.06%)
Jan 04, 2012 16.60 16.60 16.45 16.52 13,035 -0.07(-0.42%)
Dec 30, 2011 16.54 16.60 16.53 16.59 5,341 +0.08(+0.48%)
Dec 29, 2011 16.47 16.52 16.41 16.51 24,622 +0.09(+0.55%)
Dec 28, 2011 16.43 16.48 16.35 16.42 8,793 -0.06(-0.36%)
Dec 27, 2011 16.48 16.49 16.45 16.48 11,074 +0.09(+0.58%)
Dec 23, 2011 16.40 16.44 16.36 16.39 6,809 -0.01(-0.09%)
Dec 21, 2011 16.32 16.40 16.32 16.40 8,232 +0.02(+0.12%)
Dec 20, 2011 16.34 16.38 16.31 16.38 8,900 +0.10(+0.63%)
Dec 19, 2011 16.26 16.37 16.23 16.28 16,669 +0.05(+0.29%)
Dec 16, 2011 16.23 16.23 16.16 16.23 9,073 +0.02(+0.12%)
Dec 15, 2011 16.22 16.25 16.19 16.21 17,062 -0.03(-0.18%)
Dec 14, 2011 16.06 16.24 16.06 16.24 27,097 +0.07(+0.43%)
Dec 13, 2011 16.10 16.35 16.07 16.17 58,750 -0.17(-1.04%)
Dec 12, 2011 16.46 16.47 16.29 16.34 30,360 -0.06(-0.37%)
Dec 09, 2011 16.43 16.45 16.40 16.40 19,985 +0.07(+0.43%)
Dec 08, 2011 16.45 16.45 16.28 16.33 14,425 -0.06(-0.37%)
Dec 07, 2011 16.47 16.49 16.35 16.39 18,539 -0.06(-0.36%)
Dec 06, 2011 16.41 16.45 16.35 16.45 6,431 +0.06(+0.37%)
Dec 05, 2011 16.40 16.40 16.33 16.39 4,420 +0.05(+0.31%)
Dec 02, 2011 16.27 16.34 16.25 16.34 8,323 +0.06(+0.37%)
Dec 01, 2011 16.39 16.41 16.20 16.28 24,714 -0.01(-0.06%)
Nov 30, 2011 16.36 16.36 16.29 16.29 19,510 -0.07(-0.43%)
Nov 29, 2011 16.26 16.36 16.22 16.36 32,546 +0.09(+0.55%)
Nov 28, 2011 16.37 16.37 16.27 16.27 6,170 -0.08(-0.49%)
Nov 25, 2011 16.27 16.35 16.16 16.35 14,290 +0.11(+0.68%)
Nov 23, 2011 16.40 16.40 16.24 16.24 14,148 -0.16(-0.97%)
Nov 22, 2011 16.38 16.41 16.35 16.40 10,505 +0.08(+0.49%)
Nov 21, 2011 16.23 16.36 16.23 16.32 23,342 +0.08(+0.49%)
Nov 18, 2011 16.15 16.28 16.15 16.24 8,091 +0.02(+0.12%)
Nov 17, 2011 16.40 16.40 16.15 16.22 26,806 -0.17(-1.04%)
Nov 16, 2011 16.06 16.39 16.06 16.39 4,333 +0.16(+0.99%)
Nov 15, 2011 16.33 16.39 16.23 16.23 11,129 -0.03(-0.18%)
Nov 14, 2011 16.37 16.37 16.26 16.26 5,828 -0.03(-0.18%)
Nov 11, 2011 16.39 16.39 16.24 16.29 18,486 -0.05(-0.29%)
Nov 10, 2011 16.34 16.40 16.24 16.34 7,254 -0.03(-0.16%)
Nov 09, 2011 16.29 16.37 16.29 16.36 12,189 +0.04(+0.27%)
Nov 08, 2011 16.33 16.33 16.28 16.32 8,924 +0.00(+0.02%)
Nov 07, 2011 16.18 16.33 16.18 16.32 19,604 +0.02(+0.10%)
Nov 04, 2011 16.35 16.35 16.29 16.30 11,162 -0.07(-0.43%)
Nov 03, 2011 16.35 16.37 16.35 16.37 1,162 -0.02(-0.12%)
Nov 02, 2011 16.44 16.44 16.34 16.39 10,487 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.