Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal 2018 Term Trust (NY: BPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 13.34 13.39 13.34 13.39 22,936 +0.08(+0.59%)
Jan 30, 2012 13.33 13.37 13.27 13.32 35,963 -0.05(-0.35%)
Jan 27, 2012 13.28 13.36 13.24 13.36 15,973 +0.09(+0.71%)
Jan 26, 2012 13.17 13.35 13.17 13.27 33,403 +0.09(+0.66%)
Jan 25, 2012 13.24 13.25 13.16 13.18 20,863 +0.02(+0.18%)
Jan 24, 2012 13.17 13.17 13.14 13.16 8,857 -0.04(-0.30%)
Jan 23, 2012 13.15 13.25 13.15 13.20 20,975 +0.07(+0.54%)
Jan 20, 2012 13.13 13.13 13.13 13.13 22,375 +0.00(+0.00%)
Jan 19, 2012 13.09 13.13 13.09 13.13 16,753 +0.06(+0.42%)
Jan 18, 2012 13.06 13.09 13.05 13.07 13,543 +0.00(+0.00%)
Jan 17, 2012 13.12 13.12 13.04 13.07 19,019 -0.02(-0.12%)
Jan 13, 2012 13.06 13.11 13.06 13.09 22,445 +0.02(+0.18%)
Jan 12, 2012 12.95 13.09 12.95 13.06 40,206 +0.05(+0.36%)
Jan 11, 2012 13.05 13.16 13.00 13.02 45,739 -0.04(-0.31%)
Jan 10, 2012 13.12 13.19 13.05 13.06 34,486 -0.06(-0.48%)
Jan 09, 2012 13.02 13.17 13.02 13.12 19,620 +0.08(+0.60%)
Jan 06, 2012 12.99 13.04 12.98 13.04 10,191 +0.09(+0.73%)
Jan 05, 2012 12.93 13.05 12.93 12.95 23,142 -0.01(-0.06%)
Jan 04, 2012 13.02 13.02 12.90 12.95 16,622 -0.05(-0.42%)
Dec 30, 2011 12.97 13.02 12.96 13.01 6,810 +0.06(+0.48%)
Dec 29, 2011 12.91 12.95 12.87 12.95 31,398 +0.07(+0.55%)
Dec 28, 2011 12.88 12.92 12.82 12.88 11,212 -0.05(-0.36%)
Dec 27, 2011 12.92 12.93 12.90 12.92 14,121 +0.07(+0.58%)
Dec 23, 2011 12.86 12.89 12.83 12.85 8,682 -0.01(-0.09%)
Dec 21, 2011 12.80 12.86 12.80 12.86 10,497 +0.02(+0.12%)
Dec 20, 2011 12.81 12.85 12.79 12.85 11,349 +0.08(+0.63%)
Dec 19, 2011 12.75 12.84 12.73 12.76 21,256 +0.04(+0.29%)
Dec 16, 2011 12.73 12.73 12.67 12.73 11,569 +0.01(+0.12%)
Dec 15, 2011 12.72 12.74 12.70 12.71 21,757 -0.02(-0.18%)
Dec 14, 2011 12.59 12.74 12.59 12.74 34,554 +0.05(+0.43%)
Dec 13, 2011 12.63 12.82 12.60 12.68 74,918 -0.07(-0.57%)
Dec 12, 2011 12.85 12.85 12.71 12.75 38,900 -0.05(-0.37%)
Dec 09, 2011 12.82 12.84 12.80 12.80 25,607 +0.05(+0.43%)
Dec 08, 2011 12.84 12.84 12.71 12.74 18,483 -0.05(-0.37%)
Dec 07, 2011 12.85 12.87 12.76 12.79 23,754 -0.05(-0.36%)
Dec 06, 2011 12.81 12.84 12.76 12.84 8,240 +0.05(+0.37%)
Dec 05, 2011 12.80 12.80 12.74 12.79 5,663 +0.04(+0.31%)
Dec 02, 2011 12.70 12.75 12.68 12.75 10,664 +0.05(+0.37%)
Dec 01, 2011 12.79 12.81 12.64 12.71 31,666 -0.01(-0.06%)
Nov 30, 2011 12.77 12.77 12.71 12.71 24,998 -0.05(-0.43%)
Nov 29, 2011 12.69 12.77 12.66 12.77 41,701 +0.07(+0.55%)
Nov 28, 2011 12.78 12.78 12.70 12.70 7,905 -0.06(-0.49%)
Nov 25, 2011 12.70 12.76 12.61 12.76 18,310 +0.09(+0.68%)
Nov 23, 2011 12.80 12.80 12.67 12.67 18,128 -0.12(-0.98%)
Nov 22, 2011 12.78 12.81 12.76 12.80 13,460 +0.06(+0.49%)
Nov 21, 2011 12.67 12.77 12.67 12.74 29,908 +0.06(+0.49%)
Nov 18, 2011 12.60 12.71 12.60 12.67 10,367 +0.02(+0.12%)
Nov 17, 2011 12.80 12.80 12.60 12.66 34,347 -0.13(-1.04%)
Nov 16, 2011 12.53 12.79 12.53 12.79 5,551 +0.12(+0.99%)
Nov 15, 2011 12.74 12.79 12.67 12.67 14,259 -0.02(-0.18%)
Nov 14, 2011 12.78 12.78 12.69 12.69 7,467 -0.02(-0.18%)
Nov 11, 2011 12.79 12.79 12.67 12.71 23,686 -0.04(-0.29%)
Nov 10, 2011 12.75 12.80 12.67 12.75 9,294 +0.04(+0.32%)
Nov 09, 2011 12.65 12.71 12.65 12.71 15,692 +0.03(+0.27%)
Nov 08, 2011 12.68 12.68 12.64 12.68 11,489 +0.00(+0.02%)
Nov 07, 2011 12.57 12.68 12.57 12.67 25,239 +0.01(+0.10%)
Nov 04, 2011 12.70 12.70 12.65 12.66 14,370 -0.05(-0.43%)
Nov 03, 2011 12.70 12.71 12.70 12.71 1,496 -0.02(-0.12%)
Nov 02, 2011 12.77 12.77 12.69 12.73 13,501 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.